Free Trial

Angel Oak UltraShort Income ETF (UYLD) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free UYLD Stock Alerts
$51.00
+0.01 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Angel Oak UltraShort Income ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.04%
3 Month
Performance
+0.41%
6 Month
Performance
+0.83%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+1.15%
Receive UYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak UltraShort Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

UYLD Stock Chart for Sunday, May, 19, 2024

UYLD Chart by TradingView

Angel Oak UltraShort Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.99$51.00
+0.02%		$51.01$50.9625,443 shs$406.98 million
05/16/2024$51.00$50.99
-0.02%		$51.00$50.9535,191 shs$406.90 million
05/15/2024$50.95$51.00
+0.10%		$51.01$50.9545,414 shs$406.98 million
05/14/2024$50.95$50.95$50.95$50.9016,227 shs$406.58 million
05/13/2024$50.89$50.95
+0.12%		$50.95$50.9022,550 shs$406.58 million
05/10/2024$50.92$50.89
-0.06%		$50.96$50.8965,326 shs$406.10 million
05/09/2024$50.86$50.92
+0.12%		$50.92$50.8748,905 shs$406.34 million
05/08/2024$50.87$50.86
-0.02%		$50.90$50.8532,150 shs$405.86 million
05/07/2024$50.91$50.87
-0.08%		$50.92$50.8467,781 shs$405.94 million
05/06/2024$50.87$50.91
+0.08%		$50.91$50.8526,015 shs$406.26 million
05/03/2024$50.85$50.87
+0.04%		$50.89$50.8463,605 shs$405.94 million
05/02/2024$50.83$50.85
+0.04%		$50.85$50.8048,101 shs$405.78 million
05/01/2024$50.77$50.83
+0.12%		$50.88$50.7527,754 shs$405.62 million
04/30/2024$51.05$50.77
-0.55%		$50.81$50.7539,061 shs$405.15 million
04/29/2024$51.03$51.05
+0.04%		$51.08$51.0321,384 shs$390.53 million
04/26/2024$51.02$51.03
+0.02%		$51.05$51.0121,123 shs$390.38 million
04/25/2024$51.00$51.02
+0.05%		$51.03$50.9650,647 shs$390.30 million
04/24/2024$51.01$51.00
-0.03%		$51.03$50.9621,801 shs$390.11 million
04/23/2024$50.99$51.01
+0.04%		$51.02$50.9427,413 shs$390.23 million
04/22/2024$50.98$50.99
+0.01%		$51.01$50.9814,519 shs$390.07 million
04/19/2024$50.98$50.98$51.00$50.9756,937 shs$390.00 million
04/18/2024$50.96$50.98
+0.04%		$50.99$50.9440,657 shs$390.00 million
04/17/2024$50.93$50.96
+0.06%		$50.97$50.8950,728 shs$389.84 million
04/16/2024$50.93$50.93$50.94$50.9223,590 shs$389.61 million
04/15/2024$50.94$50.93
-0.02%		$50.95$50.90201,013 shs$389.61 million
04/12/2024$50.91$50.94
+0.06%		$50.97$50.8826,682 shs$89.65 million
04/11/2024$50.90$50.91
+0.02%		$50.92$50.8712,229 shs$89.60 million
04/10/2024$50.91$50.90
-0.02%		$50.93$50.8544,590 shs$89.58 million
04/09/2024$50.89$50.91
+0.04%		$50.95$50.8627,273 shs$89.60 million
04/08/2024$50.85$50.89
+0.08%		$50.94$50.8532,091 shs$89.57 million
04/05/2024$50.89$50.85
-0.08%		$50.91$50.8555,139 shs$89.50 million
04/04/2024$50.88$50.89
+0.02%		$50.90$50.8564,461 shs$89.57 million
04/03/2024$50.87$50.88
+0.02%		$50.90$50.8233,408 shs$89.55 million
04/02/2024$50.83$50.87
+0.08%		$50.89$50.80111,427 shs$89.53 million
04/01/2024$50.88$50.83
-0.09%		$50.87$50.8090,927 shs$89.46 million
03/29/2024$50.88$50.88
-0.01%		$50.91$50.8385,527 shs$89.54 million
03/28/2024$51.08$50.88
-0.39%		$50.91$50.8385,527 shs$89.55 million
03/27/2024$51.08$51.08$51.10$51.0536,402 shs$89.90 million
03/26/2024$51.05$51.08
+0.06%		$51.08$51.0241,793 shs$89.90 million
03/25/2024$51.04$51.05
+0.02%		$51.07$51.0230,378 shs$89.85 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$51.02$51.04
+0.05%		$51.06$51.0234,165 shs$89.83 million
03/21/2024$51.02$51.02
-0.01%		$51.03$50.9735,107 shs$89.79 million
03/20/2024$50.97$51.02
+0.10%		$51.02$50.9759,953 shs$89.80 million
03/19/2024$50.98$50.97
-0.02%		$50.98$50.9317,639 shs$89.71 million
03/18/2024$50.94$50.98
+0.07%		$50.99$50.9235,217 shs$89.73 million
03/15/2024$50.91$50.94
+0.06%		$50.98$50.9219,479 shs$89.65 million
03/14/2024$50.91$50.91
-0.01%		$50.97$50.9084,650 shs$89.60 million
03/13/2024$50.91$50.91
+0.01%		$50.96$50.9021,093 shs$89.61 million
03/12/2024$50.94$50.91
-0.06%		$50.95$50.9037,083 shs$89.60 million
03/11/2024$50.94$50.94$50.94$50.9045,689 shs$89.65 million
03/08/2024$50.91$50.94
+0.06%		$50.96$50.9125,160 shs$89.65 million
03/07/2024$50.90$50.91
+0.02%		$50.92$50.87372,072 shs$89.60 million
03/06/2024$50.88$50.90
+0.04%		$50.91$50.8876,705 shs$89.58 million
03/05/2024$50.85$50.88
+0.06%		$50.92$50.86142,555 shs$89.55 million
03/04/2024$50.85$50.85$50.86$50.79271,519 shs$89.50 million
03/01/2024$50.82$50.85
+0.06%		$50.86$50.8152,327 shs$89.50 million
02/29/2024$50.89$50.82
-0.14%		$50.82$50.7635,150 shs$89.44 million
02/28/2024$50.87$50.89
+0.04%		$50.91$50.8772,101 shs$89.57 million
02/27/2024$50.87$50.87$50.90$50.84931,468 shs$89.53 million
02/26/2024$50.86$50.87
+0.02%		$50.88$50.84571,241 shs$89.53 million
02/23/2024$50.80$50.86
+0.12%		$50.89$50.78525,616 shs$89.51 million
02/22/2024$50.81$50.80
-0.02%		$50.86$50.78834,690 shs$89.41 million
02/21/2024$50.81$50.81
+0.01%		$50.86$50.81724,677 shs$89.43 million
02/20/2024$50.79$50.81
+0.03%		$50.84$50.78462,387 shs$89.42 million
02/19/2024$50.79$50.79$50.88$50.7452,000 shs$89.39 million

Related Companies:
This page (NYSEARCA:UYLD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research