Free Trial

iShares MSCI Singapore ETF (EWS) Chart & Stock Price History

→ How’d you do in 2022 (From Brooks Enterprises) (Ad)
Free EWS Stock Alerts
$19.53
-0.07 (-0.36%)
(As of 01:48 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Singapore ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+1.14%
3 Month
Performance
+9.66%
6 Month
Performance
+8.86%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+2.74%
Receive EWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Singapore ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

EWS Stock Chart for Wednesday, June, 5, 2024

EWS Chart by TradingView

iShares MSCI Singapore ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$19.65$19.60
-0.25%		$19.60$19.50610,297 shs$441 million
06/03/2024$19.56$19.65
+0.46%		$19.69$19.57376,417 shs$442.13 million
05/31/2024$19.61$19.56
-0.25%		$19.59$19.44500,184 shs$440.10 million
05/30/2024$19.46$19.61
+0.77%		$19.63$19.54210,589 shs$441.23 million
05/29/2024$19.59$19.46
-0.64%		$19.53$19.44357,647 shs$437.85 million
05/28/2024$19.60$19.59
-0.08%		$19.65$19.52348,460 shs$440.66 million
05/27/2024$19.60$19.60$19.64$19.57422,500 shs$441 million
05/24/2024$19.47$19.60
+0.67%		$19.64$19.57422,558 shs$441 million
05/23/2024$19.53$19.47
-0.31%		$19.69$19.42308,991 shs$438.08 million
05/22/2024$19.65$19.53
-0.61%		$19.59$19.49528,779 shs$439.43 million
05/21/2024$19.61$19.65
+0.20%		$19.67$19.59285,602 shs$442.13 million
05/20/2024$19.79$19.61
-0.91%		$19.66$19.57381,185 shs$441.23 million
05/17/2024$19.61$19.80
+0.94%		$19.83$19.68315,218 shs$445.39 million
05/16/2024$19.56$19.61
+0.26%		$19.64$19.54201,691 shs$441.23 million
05/15/2024$19.51$19.56
+0.26%		$19.56$19.38366,422 shs$440.10 million
05/14/2024$19.31$19.51
+1.04%		$19.53$19.421.20 million shs$438.98 million
05/13/2024$19.24$19.31
+0.36%		$19.38$19.28261,571 shs$434.48 million
05/10/2024$19.26$19.24
-0.10%		$19.33$19.20301,115 shs$432.90 million
05/09/2024$19.12$19.26
+0.73%		$19.30$19.17495,371 shs$433.35 million
05/08/2024$19.17$19.12
-0.26%		$19.13$19.00387,438 shs$430.20 million
05/07/2024$19.32$19.17
-0.75%		$19.27$19.14381,031 shs$431.33 million
05/06/2024$19.31$19.32
+0.03%		$19.36$19.29530,039 shs$434.59 million
05/03/2024$19.17$19.31
+0.70%		$19.33$19.19260,030 shs$434.36 million
05/02/2024$18.81$19.17
+1.91%		$19.22$18.95745,282 shs$431.33 million
05/01/2024$18.81$18.81$19.01$18.72481,911 shs$423.23 million
04/30/2024$19.05$18.81
-1.26%		$19.00$18.81522,578 shs$423.23 million
04/29/2024$18.95$19.05
+0.53%		$19.06$18.91357,394 shs$428.63 million
04/26/2024$18.96$18.95
-0.05%		$18.97$18.85347,671 shs$426.38 million
04/25/2024$18.88$18.96
+0.42%		$19.00$18.78362,233 shs$426.60 million
04/24/2024$18.91$18.88
-0.16%		$18.94$18.81376,378 shs$424.80 million
04/23/2024$18.54$18.91
+2.00%		$18.93$18.67693,979 shs$425.48 million
04/22/2024$18.21$18.54
+1.81%		$18.57$18.39648,994 shs$417.15 million
04/19/2024$18.12$18.21
+0.50%		$18.31$18.17573,336 shs$490.76 million
04/18/2024$17.96$18.12
+0.89%		$18.24$18.10813,688 shs$488.33 million
04/17/2024$17.83$17.96
+0.73%		$18.07$17.89905,885 shs$484.02 million
04/16/2024$17.90$17.83
-0.39%		$17.92$17.771.62 million shs$480.52 million
04/15/2024$18.12$17.90
-1.21%		$18.14$17.88710,136 shs$482.41 million
04/12/2024$18.52$18.12
-2.16%		$18.28$18.10559,223 shs$488.33 million
04/11/2024$18.46$18.52
+0.33%		$18.54$18.34717,869 shs$499.11 million
04/10/2024$18.69$18.46
-1.23%		$18.53$18.40748,256 shs$497.50 million
How’d you do in 2022 (Ad)

2022 was a rough year. At their worst, the S&P 500 was down over 25% and the NASDAQ was down over 35%, and to make things even more interesting the Fed was seemingly raising interest rates every week!

Get those kind of results during the Great Financial Crisis, without having to study more
04/09/2024$18.55$18.69
+0.75%		$18.76$18.59492,063 shs$503.70 million
04/08/2024$18.52$18.55
+0.16%		$18.59$18.52259,979 shs$499.92 million
04/05/2024$18.39$18.54
+0.79%		$18.54$18.39580,852 shs$499.52 million
04/04/2024$18.45$18.39
-0.33%		$18.68$18.36662,799 shs$495.61 million
04/03/2024$18.43$18.45
+0.11%		$18.50$18.37396,430 shs$497.23 million
04/02/2024$18.34$18.43
+0.49%		$18.49$18.41330,415 shs$496.69 million
04/01/2024$18.36$18.34
-0.11%		$18.42$18.28402,282 shs$494.26 million
03/29/2024$18.36$18.36$18.41$18.35899,869 shs$494.80 million
03/28/2024$18.60$18.36
-1.29%		$18.41$18.34899,867 shs$494.80 million
03/27/2024$18.51$18.60
+0.49%		$18.61$18.52458,234 shs$501.27 million
03/26/2024$18.30$18.51
+1.15%		$18.58$18.50488,961 shs$498.85 million
03/25/2024$18.34$18.30
-0.22%		$18.37$18.28631,689 shs$493.19 million
03/22/2024$18.44$18.34
-0.54%		$18.42$18.34473,114 shs$494.26 million
03/21/2024$18.41$18.44
+0.16%		$18.60$18.44316,830 shs$496.96 million
03/20/2024$18.27$18.41
+0.77%		$18.44$18.22416,320 shs$496.15 million
03/19/2024$18.28$18.27
-0.05%		$18.31$18.22322,440 shs$492.38 million
03/18/2024$18.36$18.28
-0.44%		$18.33$18.26504,635 shs$492.65 million
03/15/2024$18.39$18.36
-0.16%		$18.40$18.31474,826 shs$494.80 million
03/14/2024$18.40$18.39
-0.05%		$18.55$18.34328,879 shs$495.61 million
03/13/2024$18.26$18.40
+0.77%		$18.46$18.31336,872 shs$495.88 million
03/12/2024$18.24$18.26
+0.11%		$18.26$18.11338,104 shs$492.11 million
03/11/2024$18.20$18.24
+0.22%		$18.27$18.17231,023 shs$491.57 million
03/08/2024$18.26$18.20
-0.33%		$18.38$18.19551,490 shs$490.49 million
03/07/2024$18.14$18.26
+0.66%		$18.26$18.16346,977 shs$492.11 million
03/06/2024$17.81$18.14
+1.85%		$18.20$18.10489,070 shs$488.87 million
03/05/2024$17.85$17.81
-0.22%		$17.93$17.80324,195 shs$479.98 million
03/04/2024$17.94$17.85
-0.50%		$17.90$17.81400,267 shs$481.06 million

Related Companies:
This page (NYSEARCA:EWS) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings| Sponsored
Please, take this warning seriously today
Wall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get ...
Chaikin Analytics| Sponsored
The Petrodollar Scheme Comes to an End
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals| Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold| Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC| Sponsored
What’s Pelosi Buying Now?
They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...
Altimetry| Sponsored
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan ...
Crypto 101 Media| Sponsored