Free Trial

Vident International Equity Strategy ETF (VIDI) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free VIDI Stock Alerts
$26.27
-0.06 (-0.23%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Vident International Equity Strategy ETF Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+8.74%
3 Month
Performance
+8.58%
6 Month
Performance
+12.66%
Year-To-Date
Performance
+6.75%
1 Year
Performance
+15.18%
Receive VIDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident International Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

VIDI Stock Chart for Friday, May, 17, 2024

VIDI Chart by TradingView

Vident International Equity Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$26.33$26.27
-0.22%		$26.32$26.2443,455 shs$391.45 million
05/15/2024$26.09$26.33
+0.92%		$26.42$26.1490,112 shs$392.32 million
05/14/2024$25.85$26.09
+0.95%		$26.09$26.0030,187 shs$388.74 million
05/13/2024$25.73$25.85
+0.45%		$25.90$25.8117,889 shs$385.09 million
05/10/2024$25.66$25.73
+0.27%		$25.79$25.6632,257 shs$383.38 million
05/09/2024$25.55$25.66
+0.43%		$25.68$25.5512,940 shs$382.33 million
05/08/2024$25.40$25.55
+0.59%		$25.55$25.4017,964 shs$380.70 million
05/07/2024$25.43$25.40
-0.10%		$25.48$25.3411,739 shs$378.46 million
05/06/2024$25.25$25.43
+0.69%		$25.44$25.3730,561 shs$378.83 million
05/03/2024$25.01$25.25
+0.96%		$25.25$25.1413,569 shs$376.23 million
05/02/2024$24.60$25.01
+1.67%		$25.08$24.8424,020 shs$372.65 million
05/01/2024$24.67$24.60
-0.28%		$24.82$24.6017,973 shs$366.54 million
04/30/2024$25.07$24.67
-1.60%		$24.88$24.6710,295 shs$367.58 million
04/29/2024$24.87$25.07
+0.80%		$25.09$25.0023,529 shs$378.56 million
04/26/2024$24.63$24.84
+0.85%		$24.85$24.7862,654 shs$375.08 million
04/25/2024$24.60$24.63
+0.12%		$24.68$24.4912,856 shs$371.91 million
04/24/2024$24.62$24.60
-0.08%		$24.63$24.4919,903 shs$371.46 million
04/23/2024$24.53$24.62
+0.37%		$24.69$24.5111,503 shs$371.76 million
04/22/2024$24.24$24.53
+1.20%		$24.53$24.3147,983 shs$370.40 million
04/19/2024$24.14$24.24
+0.41%		$24.25$24.147,510 shs$366.02 million
04/18/2024$24.16$24.14
-0.08%		$24.31$24.1226,725 shs$364.51 million
04/17/2024$24.04$24.16
+0.50%		$24.23$24.0433,130 shs$364.82 million
04/16/2024$24.30$24.04
-1.07%		$24.06$23.9240,690 shs$363.00 million
04/15/2024$24.35$24.30
-0.21%		$24.49$24.2513,600 shs$366.93 million
04/12/2024$24.85$24.35
-2.01%		$24.66$24.3323,347 shs$382.30 million
04/11/2024$24.81$24.85
+0.16%		$24.89$24.7317,085 shs$390.15 million
04/10/2024$25.15$24.81
-1.35%		$24.81$24.7020,905 shs$389.52 million
04/09/2024$25.08$25.15
+0.28%		$25.17$25.0752,473 shs$394.86 million
04/08/2024$24.91$25.08
+0.68%		$25.18$25.0875,076 shs$393.76 million
04/05/2024$24.93$24.91
-0.08%		$24.97$24.8938,333 shs$391.09 million
04/04/2024$24.99$24.93
-0.24%		$25.34$24.9133,538 shs$391.40 million
04/03/2024$24.86$24.99
+0.52%		$25.08$24.8867,882 shs$392.34 million
04/02/2024$24.88$24.86
-0.08%		$24.91$24.8028,452 shs$390.30 million
04/01/2024$25.01$24.88
-0.52%		$25.02$24.76821,766 shs$390.62 million
03/29/2024$25.01$25.01$25.08$24.988,145 shs$392.66 million
03/28/2024$24.96$25.01
+0.20%		$25.08$24.988,145 shs$392.66 million
03/27/2024$24.79$24.96
+0.69%		$25.04$24.9220,027 shs$391.87 million
03/26/2024$24.81$24.79
-0.08%		$24.92$24.7911,315 shs$389.20 million
03/25/2024$24.92$24.81
-0.44%		$24.93$24.7716,382 shs$389.52 million
03/22/2024$25.03$24.92
-0.44%		$24.92$24.8122,188 shs$391.24 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$25.06$25.03
-0.12%		$25.16$24.9833,020 shs$392.97 million
03/20/2024$24.85$25.06
+0.85%		$25.13$24.8415,560 shs$393.44 million
03/19/2024$24.77$24.85
+0.32%		$24.86$24.8217,565 shs$390.15 million
03/18/2024$24.80$24.77
-0.10%		$24.96$24.75179,299 shs$388.89 million
03/15/2024$24.89$24.80
-0.38%		$24.91$24.7415,047 shs$389.28 million
03/14/2024$25.06$24.89
-0.66%		$24.90$24.8216,984 shs$390.77 million
03/13/2024$25.02$25.06
+0.14%		$25.18$25.0536,633 shs$393.38 million
03/12/2024$24.83$25.02
+0.77%		$25.13$24.8955,701 shs$392.81 million
03/11/2024$24.74$24.83
+0.36%		$24.85$24.7420,597 shs$389.83 million
03/08/2024$24.74$24.74$24.83$24.749,147 shs$388.42 million
03/07/2024$24.50$24.74
+0.98%		$24.80$24.715,008 shs$388.42 million
03/06/2024$24.23$24.50
+1.11%		$24.63$24.5010,340 shs$384.65 million
03/05/2024$24.47$24.23
-0.98%		$24.38$24.2340,008 shs$380.41 million
03/04/2024$24.56$24.47
-0.37%		$24.52$24.3344,100 shs$384.18 million
03/01/2024$24.36$24.56
+0.82%		$24.57$24.444,823 shs$385.59 million
02/29/2024$24.21$24.36
+0.62%		$24.36$24.266,533 shs$382.45 million
02/28/2024$24.46$24.21
-1.02%		$24.31$24.1914,240 shs$380.10 million
02/27/2024$24.41$24.46
+0.20%		$24.47$24.3811,408 shs$384.02 million
02/26/2024$24.48$24.41
-0.29%		$24.42$24.3112,472 shs$383.24 million
02/23/2024$24.48$24.48$24.53$24.4025,132 shs$384.34 million
02/22/2024$24.31$24.48
+0.70%		$24.51$24.4311,433 shs$384.34 million
02/21/2024$24.29$24.31
+0.08%		$24.33$24.2318,687 shs$381.67 million
02/20/2024$24.20$24.29
+0.37%		$24.33$24.1741,671 shs$381.35 million
02/19/2024$24.20$24.20
+0.02%		$24.31$24.1746,300 shs$379.94 million
02/16/2024$24.05$24.24
+0.79%		$24.31$24.1746,311 shs$380.57 million

Related Companies:
This page (NYSEARCA:VIDI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts