Free Trial

Diversified Return International Equity ETF (JPIN) Chart & Stock Price History

→ A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad)
Free JPIN Stock Alerts
$57.36
+0.01 (+0.02%)
(As of 11:01 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Diversified Return International Equity ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+1.35%
3 Month
Performance
+3.45%
6 Month
Performance
+8.30%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+8.18%
Receive JPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Return International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before June 30 at the very latest.
Watch this now to find out why.

JPIN Stock Chart for Thursday, June, 6, 2024

JPIN Chart by TradingView

Diversified Return International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024$57.19$57.35
+0.29%		$57.35$57.0218,892 shs$378.54 million
06/04/2024$57.42$57.19
-0.40%		$57.24$57.0710,599 shs$377.45 million
06/03/2024$57.09$57.42
+0.58%		$57.44$57.2817,207 shs$378.97 million
05/31/2024$56.68$57.09
+0.72%		$57.09$56.763,478 shs$376.79 million
05/30/2024$56.15$56.68
+0.94%		$56.73$56.5312,710 shs$374.09 million
05/29/2024$57.02$56.15
-1.52%		$56.42$56.154,282 shs$370.60 million
05/28/2024$56.86$57.02
+0.28%		$57.35$56.893,475 shs$376.32 million
05/27/2024$56.86$56.86
+0.01%		$56.90$56.708,900 shs$375.28 million
05/24/2024$56.44$56.86
+0.74%		$56.90$56.708,946 shs$375.24 million
05/23/2024$56.91$56.44
-0.83%		$57.12$56.2912,289 shs$372.50 million
05/22/2024$57.53$56.91
-1.08%		$57.08$56.7610,839 shs$375.61 million
05/21/2024$57.54$57.53
-0.02%		$57.53$57.445,035 shs$379.70 million
05/20/2024$57.54$57.54
0.00%		$57.70$57.546,903 shs$379.78 million
05/17/2024$57.41$57.54
+0.23%		$57.55$57.345,393 shs$379.80 million
05/16/2024$57.66$57.41
-0.43%		$57.57$57.4124,040 shs$378.91 million
05/15/2024$57.16$57.66
+0.87%		$57.66$57.2911,844 shs$380.56 million
05/14/2024$56.88$57.16
+0.49%		$57.16$56.9710,299 shs$377.26 million
05/13/2024$56.87$56.88
+0.02%		$57.03$56.836,453 shs$375.41 million
05/10/2024$56.80$56.87
+0.12%		$57.06$56.854,841 shs$386.72 million
05/09/2024$56.44$56.80
+0.64%		$56.80$56.594,585 shs$386.24 million
05/08/2024$56.54$56.44
-0.18%		$56.44$56.173,200 shs$383.79 million
05/07/2024$56.59$56.54
-0.09%		$56.67$56.4611,877 shs$384.47 million
05/06/2024$56.29$56.59
+0.53%		$56.62$56.5012,136 shs$384.81 million
05/03/2024$55.71$56.29
+1.04%		$56.36$56.0434,652 shs$382.77 million
05/02/2024$54.79$55.71
+1.68%		$55.78$55.273,921 shs$378.83 million
05/01/2024$54.86$54.79
-0.13%		$55.37$54.6955,113 shs$372.57 million
04/30/2024$55.65$54.86
-1.42%		$55.42$54.8622,329 shs$373.05 million
04/29/2024$55.29$55.65
+0.65%		$55.72$55.4714,269 shs$378.42 million
04/26/2024$54.90$55.29
+0.71%		$55.35$55.0748,803 shs$375.97 million
04/25/2024$55.10$54.90
-0.36%		$54.93$54.3628,710 shs$373.32 million
04/24/2024$55.32$55.10
-0.40%		$55.17$54.9580,033 shs$374.68 million
04/23/2024$54.81$55.32
+0.94%		$55.36$54.9833,024 shs$376.18 million
04/22/2024$54.11$54.81
+1.29%		$54.95$54.5080,192 shs$372.69 million
04/19/2024$53.99$54.11
+0.22%		$54.19$53.9743,675 shs$367.95 million
04/18/2024$54.02$53.99
-0.06%		$54.29$53.9124,920 shs$367.13 million
04/17/2024$53.95$54.02
+0.13%		$54.18$53.73137,194 shs$367.34 million
04/16/2024$54.60$53.95
-1.19%		$54.11$53.8239,882 shs$366.86 million
04/15/2024$54.77$54.60
-0.31%		$55.32$54.5428,688 shs$371.28 million
04/12/2024$55.57$54.77
-1.44%		$55.26$54.7442,008 shs$372.45 million
04/11/2024$55.32$55.57
+0.45%		$55.66$55.1763,805 shs$377.88 million
25% of Americans Are In Grave Danger (Ad)

According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…

Click here for details. 
04/10/2024$56.18$55.32
-1.53%		$55.38$55.1123,546 shs$376.18 million
04/09/2024$56.09$56.18
+0.16%		$56.32$55.9410,962 shs$460.68 million
04/08/2024$55.84$56.09
+0.45%		$56.19$56.0515,499 shs$459.94 million
04/05/2024$56.38$55.84
-0.96%		$55.88$55.6231,757 shs$457.89 million
04/04/2024$56.04$56.38
+0.62%		$56.45$55.7213,849 shs$462.32 million
04/03/2024$55.72$56.04
+0.57%		$56.07$55.6079,199 shs$459.49 million
04/02/2024$56.01$55.72
-0.52%		$55.72$55.5914,704 shs$456.90 million
04/01/2024$56.33$56.01
-0.57%		$56.23$55.8932,242 shs$459.28 million
03/29/2024$56.33$56.33$56.37$56.2230,602 shs$461.91 million
03/28/2024$56.44$56.33
-0.19%		$56.37$56.2230,602 shs$461.91 million
03/27/2024$56.11$56.44
+0.59%		$56.48$56.1812,912 shs$462.81 million
03/26/2024$56.02$56.11
+0.16%		$56.26$56.0913,921 shs$460.10 million
03/25/2024$56.12$56.02
-0.18%		$56.20$56.016,686 shs$459.36 million
03/22/2024$56.22$56.12
-0.18%		$56.24$56.096,695 shs$460.18 million
03/21/2024$56.14$56.22
+0.14%		$56.35$56.1812,523 shs$461.00 million
03/20/2024$55.66$56.14
+0.86%		$56.25$55.6614,721 shs$460.35 million
03/19/2024$55.49$55.66
+0.30%		$55.72$55.4222,541 shs$456.41 million
03/18/2024$55.52$55.49
-0.06%		$55.65$55.4811,121 shs$455.05 million
03/15/2024$55.52$55.52
+0.01%		$55.64$55.417,066 shs$455.30 million
03/14/2024$55.71$55.52
-0.34%		$55.95$55.366,872 shs$455.26 million
03/13/2024$55.78$55.71
-0.13%		$55.84$55.638,707 shs$456.82 million
03/12/2024$55.38$55.78
+0.73%		$55.78$55.606,703 shs$457.43 million
03/11/2024$55.90$55.38
-0.93%		$55.55$55.3710,108 shs$454.12 million
03/08/2024$55.90$55.90$56.21$55.868,702 shs$458.38 million
03/07/2024$55.44$55.90
+0.83%		$55.96$55.8025,322 shs$458.38 million
03/06/2024$54.71$55.44
+1.33%		$55.56$55.339,406 shs$454.61 million
03/05/2024$54.75$54.71
-0.06%		$54.88$54.6012,003 shs$448.64 million

Related Companies:
This page (NYSEARCA:JPIN) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored