Vident Core U.S. Equity Fund (VUSE) Chart & Stock Price History → How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad) Free VUSE Stock Alerts $53.93 +0.55 (+1.03%) (As of 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Vident Core U.S. Equity Fund Stock Price Performance5 Day Performance+1.13%1 Month Performance+3.85%3 Month Performance+1.54%6 Month Performance+11.28%Year-To-Date Performance+5.56%1 Year Performance+22.11% Receive VUSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vident Core U.S. Equity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsHow to Play the AI and Crypto Markets in One SwingI’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are. VUSE Stock Chart for Wednesday, May, 15, 2024 VUSE Chart by TradingView Vident Core U.S. Equity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$53.20$53.38+0.34%$53.41$53.1914,145 shs$565.83 million05/13/2024$53.33$53.20-0.25%$53.58$53.2021,464 shs$563.92 million05/10/2024$53.22$53.33+0.21%$53.58$53.2210,009 shs$565.30 million05/09/2024$52.86$53.22+0.69%$53.29$52.926,563 shs$564.13 million05/08/2024$53.05$52.86-0.36%$52.90$52.696,122 shs$560.29 million05/07/2024$52.82$53.05+0.44%$53.12$52.9411,922 shs$562.33 million Get the Latest News and Ratings for VUSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vident Core U.S. Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$52.33$52.82+0.93%$52.90$52.7217,309 shs$559.89 million05/03/2024$51.91$52.33+0.81%$52.58$52.2615,395 shs$554.70 million05/02/2024$51.52$51.91+0.76%$52.05$51.6021,449 shs$550.26 million05/01/2024$51.81$51.52-0.57%$52.13$51.3934,758 shs$546.11 million04/30/2024$52.62$51.81-1.53%$52.42$51.8113,936 shs$549.22 million04/29/2024$52.52$52.62+0.20%$52.76$52.366,679 shs$559.35 million04/26/2024$52.23$52.52+0.56%$52.61$52.1626,153 shs$558.29 million04/25/2024$52.27$52.23-0.08%$52.29$51.7625,509 shs$555.21 million04/24/2024$52.18$52.27+0.17%$52.34$52.0111,183 shs$555.63 million04/23/2024$51.63$52.18+1.07%$52.25$52.0317,241 shs$554.67 million04/22/2024$51.31$51.63+0.63%$51.95$51.3829,867 shs$548.83 million04/19/2024$51.35$51.31-0.08%$51.56$51.168,092 shs$545.43 million04/18/2024$51.56$51.35-0.41%$51.71$51.355,996 shs$545.85 million04/17/2024$51.98$51.56-0.80%$51.94$51.5523,569 shs$548.12 million04/16/2024$51.93$51.98+0.10%$52.15$51.759,877 shs$552.55 million04/15/2024$52.43$51.93-0.96%$52.80$51.8511,029 shs$552.02 million04/12/2024$53.28$52.43-1.60%$52.72$52.439,518 shs$587.22 million04/11/2024$53.07$53.28+0.40%$53.41$52.8229,739 shs$596.74 million04/10/2024$53.67$53.07-1.12%$53.28$52.8420,497 shs$594.38 million04/09/2024$53.72$53.67-0.09%$53.69$53.3631,242 shs$601.10 million04/08/2024$53.63$53.72+0.17%$53.73$53.4618,002 shs$601.66 million04/05/2024$53.21$53.59+0.72%$53.65$53.2310,494 shs$600.24 million04/04/2024$53.74$53.21-0.99%$54.17$53.0116,008 shs$595.95 million04/03/2024$53.65$53.74+0.17%$53.91$53.6323,590 shs$601.89 million04/02/2024$53.97$53.65-0.59%$53.66$53.328,710 shs$600.88 million04/01/2024$54.41$53.97-0.80%$54.16$53.9689,775 shs$604.46 million03/29/2024$54.33$54.41+0.14%$54.49$54.2313,374 shs$609.34 million03/28/2024$54.19$54.33+0.26%$54.49$54.2313,374 shs$608.50 million03/27/2024$53.77$54.19+0.77%$54.19$53.908,557 shs$606.93 million03/26/2024$53.93$53.77-0.29%$53.97$53.774,020 shs$602.27 million03/25/2024$53.95$53.93-0.04%$53.97$53.864,906 shs$604.02 million03/22/2024$54.33$53.95-0.70%$54.19$53.9520,278 shs$604.24 million03/21/2024$53.88$54.33+0.84%$54.44$54.246,004 shs$608.50 million03/20/2024$53.34$53.88+1.01%$53.98$53.378,936 shs$603.46 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/19/2024$52.98$53.34+0.68%$53.40$53.292,570 shs$597.41 million03/18/2024$52.73$52.98+0.47%$53.16$52.9817,780 shs$593.38 million03/15/2024$53.27$52.73-1.01%$53.05$52.5510,060 shs$590.58 million03/14/2024$53.45$53.27-0.34%$53.66$52.8915,039 shs$596.62 million03/13/2024$53.78$53.45-0.61%$53.67$53.3719,677 shs$598.64 million03/12/2024$53.33$53.78+0.84%$53.79$53.3310,284 shs$602.34 million03/11/2024$53.37$53.33-0.07%$53.33$53.0110,336 shs$597.30 million03/08/2024$53.81$53.37-0.81%$53.91$53.334,744 shs$597.74 million03/07/2024$53.31$53.81+0.93%$53.85$53.665,698 shs$602.63 million03/06/2024$52.97$53.31+0.64%$53.51$53.1618,186 shs$597.07 million03/05/2024$53.61$52.97-1.19%$53.35$52.7210,297 shs$593.26 million03/04/2024$53.78$53.61-0.31%$53.95$53.5422,071 shs$600.43 million03/01/2024$53.63$53.79+0.30%$53.83$53.353,409 shs$602.44 million02/29/2024$53.37$53.63+0.49%$53.63$53.3124,250 shs$600.66 million02/28/2024$53.37$53.37$53.37$53.1510,987 shs$597.74 million02/27/2024$53.33$53.37+0.08%$53.45$53.197,338 shs$597.74 million02/26/2024$53.06$53.33+0.51%$53.43$53.2711,131 shs$597.30 million02/23/2024$53.10$53.06-0.08%$53.19$53.0314,677 shs$594.27 million02/22/2024$52.39$53.10+1.36%$53.17$52.7620,130 shs$594.72 million02/21/2024$52.36$52.39+0.06%$52.39$51.9512,553 shs$586.77 million02/20/2024$52.69$52.36-0.63%$52.42$52.1222,040 shs$586.43 million02/19/2024$52.69$52.69$53.05$52.5439,800 shs$590.13 million02/16/2024$53.11$52.69-0.79%$53.05$52.5439,842 shs$590.13 million02/15/2024$52.68$53.11+0.81%$53.12$52.7012,199 shs$594.83 million02/14/2024$52.08$52.68+1.16%$52.69$52.2932,843 shs$590.04 million Related Companies: PDN Stock Price Chart DNL Stock Price Chart GXC Stock Price Chart USTB Stock Price Chart EWQ Stock Price Chart DCOR Stock Price Chart SMIG Stock Price Chart LGOV Stock Price Chart EIDO Stock Price Chart EWS Stock Price Chart Receive VUSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vident Core U.S. Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VUSE) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vident Core U.S. Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.