Free Trial

iShares MSCI France ETF (EWQ) Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free EWQ Stock Alerts
$40.64
+0.35 (+0.87%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI France ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.29%
3 Month
Performance
+5.28%
6 Month
Performance
+14.00%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+4.55%
Receive EWQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI France ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

EWQ Stock Chart for Saturday, May, 4, 2024

EWQ Chart by TradingView

iShares MSCI France ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$40.29$40.64
+0.87%		$40.87$40.48152,479 shs$666.50 million
05/02/2024$39.89$40.29
+1.00%		$40.36$39.97652,730 shs$660.76 million
05/01/2024$40.04$39.89
-0.37%		$40.46$39.82832,077 shs$654.20 million
04/30/2024$40.60$40.04
-1.38%		$40.53$40.03323,485 shs$656.66 million
04/29/2024$40.67$40.60
-0.17%		$40.64$40.49122,032 shs$665.84 million
04/26/2024$40.38$40.67
+0.72%		$40.74$40.49139,604 shs$666.99 million
04/25/2024$40.61$40.38
-0.57%		$40.45$39.86325,528 shs$662.23 million
04/24/2024$40.65$40.61
-0.10%		$40.73$40.44306,141 shs$666.00 million
04/23/2024$40.22$40.65
+1.07%		$40.72$40.35352,551 shs$666.66 million
04/22/2024$39.91$40.22
+0.78%		$40.34$39.93326,293 shs$659.61 million
04/19/2024$39.81$39.91
+0.25%		$40.05$39.77861,427 shs$1.02 billion
04/18/2024$39.75$39.81
+0.15%		$40.15$39.661.06 million shs$1.02 billion
04/17/2024$39.47$39.75
+0.71%		$40.07$39.63569,073 shs$1.02 billion
04/16/2024$39.59$39.47
-0.30%		$39.64$39.251.48 million shs$1.01 billion
04/15/2024$39.61$39.59
-0.05%		$40.31$39.53799,490 shs$1.01 billion
04/12/2024$40.35$39.61
-1.83%		$39.99$39.54433,768 shs$1.01 billion
04/11/2024$40.30$40.35
+0.12%		$40.50$39.86555,696 shs$1.03 billion
04/10/2024$40.91$40.30
-1.49%		$40.46$40.07757,077 shs$1.03 billion
04/09/2024$41.11$40.91
-0.49%		$41.14$40.73391,671 shs$1.05 billion
04/08/2024$40.82$41.11
+0.71%		$41.23$41.07334,990 shs$1.05 billion
04/05/2024$40.76$40.82
+0.15%		$40.87$40.47790,074 shs$1.04 billion
04/04/2024$41.26$40.76
-1.21%		$41.47$40.70549,164 shs$1.04 billion
04/03/2024$40.94$41.26
+0.78%		$41.30$41.01559,520 shs$1.06 billion
04/02/2024$41.38$40.94
-1.06%		$40.96$40.82761,520 shs$1.05 billion
04/01/2024$41.41$41.38
-0.07%		$41.70$41.301.08 million shs$1.06 billion
03/29/2024$41.41$41.41$41.51$41.36553,217 shs$1.06 billion
03/28/2024$41.60$41.41
-0.46%		$41.51$41.36543,151 shs$1.06 billion
03/27/2024$41.27$41.60
+0.80%		$41.60$41.39365,119 shs$1.06 billion
03/26/2024$41.18$41.27
+0.22%		$41.45$41.26380,696 shs$1.06 billion
03/25/2024$41.11$41.18
+0.17%		$41.29$41.07342,149 shs$1.05 billion
03/22/2024$41.36$41.11
-0.60%		$41.20$41.04879,406 shs$1.05 billion
03/21/2024$41.84$41.36
-1.15%		$41.56$41.36452,250 shs$1.06 billion
03/20/2024$41.21$41.84
+1.53%		$41.88$41.19719,422 shs$1.07 billion
03/19/2024$41.27$41.21
-0.15%		$41.53$41.19697,376 shs$1.05 billion
03/18/2024$41.57$41.27
-0.72%		$41.45$41.22454,423 shs$1.06 billion
03/15/2024$41.49$41.57
+0.18%		$41.69$41.42460,862 shs$1.06 billion
03/14/2024$41.62$41.49
-0.31%		$41.76$41.31580,757 shs$1.06 billion
03/13/2024$41.32$41.62
+0.73%		$41.72$41.55401,327 shs$1.07 billion
03/12/2024$41.02$41.32
+0.73%		$41.33$40.85355,771 shs$1.06 billion
03/11/2024$40.90$41.02
+0.29%		$41.03$40.71463,048 shs$1.05 billion
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
03/08/2024$41.05$40.90
-0.37%		$41.20$40.85461,850 shs$1.05 billion
03/07/2024$40.51$41.05
+1.33%		$41.07$40.77350,331 shs$1.05 billion
03/06/2024$40.19$40.51
+0.80%		$40.59$40.41485,784 shs$1.04 billion
03/05/2024$40.37$40.19
-0.45%		$40.42$40.04386,104 shs$1.03 billion
03/04/2024$40.24$40.37
+0.32%		$40.44$40.25254,622 shs$1.03 billion
03/01/2024$40.21$40.24
+0.07%		$40.28$39.90509,062 shs$1.03 billion
02/29/2024$40.29$40.21
-0.20%		$40.39$40.02327,794 shs$1.03 billion
02/28/2024$40.40$40.29
-0.27%		$40.38$40.18164,607 shs$1.03 billion
02/27/2024$40.25$40.40
+0.37%		$40.41$40.29304,764 shs$1.03 billion
02/26/2024$40.34$40.25
-0.22%		$40.31$40.17358,924 shs$1.03 billion
02/23/2024$40.18$40.34
+0.40%		$40.41$40.29634,628 shs$1.03 billion
02/22/2024$39.71$40.18
+1.18%		$40.22$39.97791,499 shs$1.03 billion
02/21/2024$39.48$39.71
+0.58%		$39.72$39.45418,752 shs$1.02 billion
02/20/2024$39.09$39.48
+1.00%		$39.55$39.38259,578 shs$1.01 billion
02/19/2024$39.09$39.09$39.26$39.03498,000 shs$1.00 billion
02/16/2024$39.20$39.09
-0.28%		$39.26$39.03498,099 shs$1.00 billion
02/15/2024$38.71$39.20
+1.28%		$39.20$38.96320,272 shs$1.00 billion
02/14/2024$38.14$38.71
+1.48%		$38.71$38.48352,154 shs$990.85 million
02/13/2024$38.81$38.14
-1.73%		$38.32$38.01359,590 shs$976.38 million
02/12/2024$38.85$38.81
-0.10%		$38.93$38.77410,661 shs$993.54 million
02/09/2024$38.66$38.85
+0.49%		$38.87$38.55400,782 shs$994.56 million
02/08/2024$38.59$38.66
+0.18%		$38.84$38.611.09 million shs$989.70 million
02/07/2024$38.67$38.59
-0.21%		$38.63$38.47357,081 shs$987.90 million
02/06/2024$38.40$38.67
+0.70%		$38.67$38.42421,357 shs$989.95 million
02/05/2024$38.60$38.40
-0.52%		$38.47$38.13342,480 shs$983.04 million

Related Companies:
This page (NYSEARCA:EWQ) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press