Free Trial

VictoryShares Short-Term Bond ETF (USTB) Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free USTB Stock Alerts
$49.60
-0.01 (-0.02%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

VictoryShares Short-Term Bond ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+0.16%
3 Month
Performance
-0.02%
6 Month
Performance
+1.35%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+1.49%
Receive USTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

USTB Stock Chart for Thursday, May, 23, 2024

USTB Chart by TradingView

VictoryShares Short-Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$49.61$49.60
-0.02%		$49.64$49.5639,821 shs$617.52 million
05/22/2024$49.65$49.61
-0.08%		$49.65$49.60111,926 shs$617.64 million
05/21/2024$49.63$49.65
+0.04%		$49.66$49.6421,373 shs$618.14 million
05/20/2024$49.63$49.63$49.70$49.6044,468 shs$617.89 million
05/17/2024$49.64$49.63
-0.02%		$49.65$49.6028,279 shs$617.89 million
05/16/2024$49.67$49.64
-0.06%		$49.75$49.6222,073 shs$618.02 million
05/15/2024$49.55$49.67
+0.24%		$49.67$49.6044,464 shs$618.39 million
05/14/2024$49.49$49.55
+0.12%		$49.59$49.5230,563 shs$616.90 million
05/13/2024$49.46$49.49
+0.06%		$49.52$49.4752,805 shs$616.15 million
05/10/2024$49.55$49.46
-0.18%		$49.58$49.4369,094 shs$615.78 million
05/09/2024$49.67$49.55
-0.24%		$49.57$49.4993,236 shs$616.90 million
05/08/2024$49.69$49.67
-0.04%		$49.71$49.6765,080 shs$618.39 million
05/07/2024$49.76$49.69
-0.14%		$49.85$49.64267,586 shs$618.64 million
05/06/2024$49.67$49.76
+0.18%		$49.77$49.7378,671 shs$619.51 million
05/03/2024$49.64$49.67
+0.06%		$49.87$49.65266,747 shs$618.39 million
05/02/2024$49.57$49.64
+0.14%		$49.69$49.56326,495 shs$618.02 million
05/01/2024$49.51$49.57
+0.12%		$49.61$49.4847,185 shs$617.15 million
04/30/2024$49.49$49.51
+0.04%		$49.51$49.4529,859 shs$616.40 million
04/29/2024$49.44$49.49
+0.10%		$49.50$49.4548,110 shs$616.15 million
04/26/2024$49.45$49.44
-0.02%		$49.50$49.4440,463 shs$610.58 million
04/25/2024$49.49$49.45
-0.08%		$49.45$49.4031,232 shs$610.71 million
04/24/2024$49.52$49.49
-0.06%		$49.50$49.4545,555 shs$611.20 million
04/23/2024$49.48$49.52
+0.08%		$49.52$49.4631,042 shs$594.24 million
04/22/2024$49.44$49.48
+0.08%		$49.48$49.4329,457 shs$593.76 million
04/19/2024$49.42$49.44
+0.04%		$49.51$49.4041,220 shs$593.28 million
04/18/2024$49.46$49.42
-0.08%		$49.53$49.29147,177 shs$590.57 million
04/17/2024$49.39$49.46
+0.14%		$49.67$49.38151,684 shs$591.05 million
04/16/2024$49.42$49.39
-0.06%		$49.67$49.32310,647 shs$590.21 million
04/15/2024$49.46$49.42
-0.08%		$49.43$49.3529,704 shs$590.57 million
04/12/2024$49.42$49.46
+0.08%		$49.48$49.4223,910 shs$591.05 million
04/11/2024$49.60$49.42
-0.36%		$49.43$49.3745,706 shs$590.57 million
04/10/2024$49.82$49.60
-0.44%		$49.65$49.5713,930 shs$592.72 million
04/09/2024$49.74$49.82
+0.16%		$49.83$49.7936,474 shs$592.86 million
04/08/2024$49.75$49.74
-0.02%		$49.75$49.6954,497 shs$591.91 million
04/05/2024$49.84$49.75
-0.18%		$49.93$49.7036,799 shs$592.03 million
04/04/2024$49.80$49.84
+0.08%		$49.89$49.7621,588 shs$548.24 million
04/03/2024$49.74$49.80
+0.12%		$49.80$49.6927,618 shs$547.80 million
04/02/2024$49.74$49.74$49.85$49.6838,023 shs$547.14 million
04/01/2024$49.83$49.74
-0.18%		$49.93$49.6827,070 shs$547.14 million
03/29/2024$49.83$49.83$49.83$49.7866,471 shs$548.13 million
This could mean the end of the U.S dollar… (Ad)

Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.

Download your FREE Precious Metals Guide Now.
03/28/2024$49.83$49.83$49.83$49.7866,471 shs$548.13 million
03/27/2024$49.78$49.83
+0.10%		$49.85$49.7835,785 shs$548.13 million
03/26/2024$49.74$49.78
+0.08%		$49.80$49.73286,941 shs$547.58 million
03/25/2024$49.80$49.74
-0.12%		$49.88$49.7437,473 shs$547.14 million
03/22/2024$49.74$49.80
+0.12%		$49.81$49.7450,228 shs$547.80 million
03/21/2024$49.72$49.74
+0.04%		$49.83$49.7045,522 shs$547.14 million
03/20/2024$49.66$49.72
+0.12%		$49.90$49.6475,657 shs$546.92 million
03/19/2024$49.60$49.66
+0.12%		$49.67$49.6017,106 shs$546.26 million
03/18/2024$49.58$49.60
+0.04%		$49.61$49.5546,424 shs$545.60 million
03/15/2024$49.59$49.58
-0.02%		$49.66$49.5430,947 shs$545.38 million
03/14/2024$49.66$49.59
-0.14%		$49.62$49.55199,675 shs$545.49 million
03/13/2024$49.64$49.66
+0.04%		$49.66$49.6134,186 shs$546.26 million
03/12/2024$49.67$49.64
-0.06%		$49.65$49.6175,916 shs$546.04 million
03/11/2024$49.90$49.67
-0.46%		$49.73$49.6660,417 shs$546.37 million
03/08/2024$49.86$49.90
+0.08%		$49.91$49.8623,304 shs$548.90 million
03/07/2024$49.81$49.86
+0.10%		$49.86$49.8149,830 shs$548.46 million
03/06/2024$49.77$49.81
+0.08%		$49.84$49.7835,839 shs$547.91 million
03/05/2024$49.73$49.77
+0.08%		$49.83$49.7452,036 shs$547.47 million
03/04/2024$49.76$49.73
-0.06%		$49.75$49.7016,074 shs$547.03 million
03/01/2024$49.65$49.76
+0.22%		$49.77$49.6530,719 shs$547.36 million
02/29/2024$49.67$49.65
-0.04%		$49.70$49.6344,735 shs$546.15 million
02/28/2024$49.58$49.67
+0.18%		$49.68$49.6140,047 shs$546.37 million
02/27/2024$49.59$49.58
-0.02%		$49.70$49.5687,444 shs$545.38 million
02/26/2024$49.61$49.59
-0.04%		$49.62$49.5735,757 shs$545.49 million
02/23/2024$49.57$49.61
+0.08%		$49.66$49.5750,876 shs$545.71 million
02/22/2024$49.57$49.57$49.67$49.53125,955 shs$545.27 million

Related Companies:
This page (NASDAQ:USTB) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
New Options need New Trading Strategies
Netpicks