Free Trial

iShares MSCI Saudi Arabia ETF (KSA) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free KSA Stock Alerts
$42.54
+0.18 (+0.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Saudi Arabia ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-2.05%
3 Month
Performance
-4.53%
6 Month
Performance
+7.15%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+2.48%
Receive KSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Saudi Arabia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

KSA Stock Chart for Saturday, May, 18, 2024

KSA Chart by TradingView

iShares MSCI Saudi Arabia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.36$42.54
+0.42%		$42.56$42.39243,580 shs$795.50 million
05/16/2024$42.37$42.36
-0.02%		$42.46$42.33351,486 shs$792.13 million
05/15/2024$42.30$42.37
+0.17%		$42.39$42.10376,074 shs$792.32 million
05/14/2024$42.79$42.30
-1.15%		$42.34$42.18447,520 shs$791.01 million
05/13/2024$42.88$42.79
-0.21%		$42.91$42.77449,747 shs$800.17 million
05/10/2024$42.90$42.88
-0.05%		$43.11$42.83202,883 shs$801.86 million
05/09/2024$43.45$42.90
-1.27%		$42.97$42.77344,363 shs$802.23 million
05/08/2024$43.22$43.45
+0.53%		$43.45$43.28430,991 shs$812.52 million
05/07/2024$43.36$43.22
-0.32%		$43.28$43.12260,368 shs$808.21 million
05/06/2024$43.55$43.36
-0.44%		$43.42$43.27185,041 shs$810.83 million
05/03/2024$43.24$43.55
+0.72%		$43.60$43.40374,058 shs$814.39 million
05/02/2024$42.97$43.24
+0.63%		$43.29$42.93447,370 shs$808.59 million
05/01/2024$43.02$42.97
-0.12%		$43.24$42.94248,058 shs$803.54 million
04/30/2024$43.26$43.02
-0.55%		$43.18$42.96331,658 shs$804.47 million
04/29/2024$42.76$43.26
+1.17%		$43.36$43.16511,129 shs$808.96 million
04/26/2024$42.50$42.76
+0.61%		$42.78$42.56142,499 shs$799.61 million
04/25/2024$42.69$42.50
-0.45%		$42.51$42.27375,499 shs$794.75 million
04/24/2024$43.34$42.69
-1.50%		$42.89$42.59260,866 shs$798.30 million
04/23/2024$43.38$43.34
-0.09%		$43.36$43.09393,675 shs$810.46 million
04/22/2024$43.21$43.38
+0.39%		$43.48$43.14445,842 shs$811.21 million
04/19/2024$43.43$43.18
-0.58%		$43.37$43.11537,590 shs$807.47 million
04/18/2024$43.10$43.43
+0.77%		$43.60$43.34365,394 shs$812.14 million
04/17/2024$43.53$43.10
-0.99%		$43.49$43.09318,024 shs$805.97 million
04/16/2024$44.09$43.53
-1.27%		$43.65$43.43672,238 shs$814.01 million
04/15/2024$43.98$44.09
+0.25%		$44.61$44.051.51 million shs$824.48 million
04/12/2024$44.98$43.98
-2.22%		$44.84$43.781.14 million shs$822.43 million
04/11/2024$44.93$44.98
+0.11%		$45.01$44.76853,765 shs$841.13 million
04/10/2024$45.07$44.93
-0.31%		$44.96$44.631.55 million shs$840.19 million
04/09/2024$44.92$45.07
+0.33%		$45.09$44.82514,633 shs$1.06 billion
04/08/2024$44.75$44.92
+0.38%		$44.96$44.81507,772 shs$1.06 billion
04/05/2024$44.41$44.74
+0.74%		$44.81$44.52377,860 shs$1.06 billion
04/04/2024$44.37$44.41
+0.09%		$44.90$44.39554,499 shs$1.05 billion
04/03/2024$43.72$44.37
+1.49%		$44.44$44.17412,535 shs$1.05 billion
04/02/2024$43.44$43.72
+0.64%		$43.82$43.65389,352 shs$1.03 billion
04/01/2024$44.16$43.44
-1.63%		$43.75$43.39878,649 shs$1.03 billion
03/29/2024$44.15$44.16
+0.02%		$44.25$44.11494,664 shs$1.04 billion
03/28/2024$44.17$44.15
-0.03%		$44.25$44.11494,564 shs$1.04 billion
03/27/2024$44.02$44.17
+0.33%		$44.22$44.05214,973 shs$1.04 billion
03/26/2024$44.46$44.02
-0.99%		$44.15$44.00469,505 shs$1.04 billion
03/25/2024$44.87$44.46
-0.91%		$44.54$44.40444,409 shs$1.05 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$44.89$44.85
-0.09%		$44.91$44.84286,350 shs$1.06 billion
03/21/2024$44.60$44.89
+0.65%		$45.01$44.84595,393 shs$1.06 billion
03/20/2024$44.81$44.60
-0.47%		$44.61$44.40427,866 shs$1.05 billion
03/19/2024$44.78$44.81
+0.08%		$44.90$44.70345,877 shs$1.06 billion
03/18/2024$44.49$44.78
+0.64%		$44.82$44.61397,262 shs$1.06 billion
03/15/2024$44.45$44.49
+0.09%		$44.51$44.37443,845 shs$1.05 billion
03/14/2024$44.66$44.45
-0.47%		$44.72$44.36526,123 shs$1.05 billion
03/13/2024$44.43$44.66
+0.52%		$44.69$44.55586,634 shs$1.05 billion
03/12/2024$44.25$44.43
+0.41%		$44.48$44.23288,650 shs$1.05 billion
03/11/2024$44.29$44.25
-0.09%		$44.28$44.08198,864 shs$1.04 billion
03/08/2024$44.32$44.29
-0.07%		$44.45$44.23260,723 shs$1.05 billion
03/07/2024$44.22$44.32
+0.23%		$44.37$44.23264,296 shs$1.05 billion
03/06/2024$43.71$44.22
+1.17%		$44.33$44.15662,096 shs$1.04 billion
03/05/2024$43.94$43.71
-0.52%		$43.98$43.62523,772 shs$1.03 billion
03/04/2024$44.82$43.94
-1.96%		$44.03$43.83994,970 shs$1.04 billion
03/01/2024$44.48$44.81
+0.74%		$44.90$44.56979,795 shs$1.06 billion
02/29/2024$44.56$44.48
-0.18%		$44.61$44.36854,403 shs$1.05 billion
02/28/2024$44.52$44.56
+0.09%		$44.59$44.32586,668 shs$1.05 billion
02/27/2024$44.57$44.52
-0.11%		$44.65$44.51385,635 shs$1.05 billion
02/26/2024$44.82$44.57
-0.56%		$44.58$44.39538,211 shs$1.05 billion
02/23/2024$44.69$44.82
+0.29%		$44.84$44.69205,727 shs$1.06 billion
02/22/2024$44.57$44.69
+0.27%		$44.74$44.57917,356 shs$1.05 billion
02/21/2024$44.70$44.57
-0.29%		$44.93$44.48896,726 shs$1.05 billion
02/20/2024$44.56$44.70
+0.31%		$44.85$44.63719,320 shs$1.05 billion
02/19/2024$44.56$44.56$44.74$44.41320,500 shs$1.05 billion

Related Companies:
This page (NYSEARCA:KSA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits