Free Trial

X-trackers MSCI USA ESG Leaders Equity ETF (USSG) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free USSG Stock Alerts
$49.48
-0.07 (-0.14%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

X-trackers MSCI USA ESG Leaders Equity ETF Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+4.78%
3 Month
Performance
+5.50%
6 Month
Performance
+17.78%
Year-To-Date
Performance
+11.84%
1 Year
Performance
+31.39%
Receive USSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers MSCI USA ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

USSG Stock Chart for Friday, May, 17, 2024

USSG Chart by TradingView

X-trackers MSCI USA ESG Leaders Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$49.55$49.48
-0.14%		$49.68$49.4867,942 shs$1.11 billion
05/15/2024$48.93$49.55
+1.27%		$49.55$49.1492,993 shs$1.11 billion
05/14/2024$48.67$48.93
+0.53%		$48.93$48.60482,057 shs$1.10 billion
05/13/2024$48.69$48.67
-0.04%		$48.75$48.5914,395 shs$1.09 billion
05/10/2024$48.51$48.69
+0.37%		$48.79$48.5916,021 shs$1.09 billion
05/09/2024$48.38$48.51
+0.27%		$48.53$48.3920,021 shs$1.09 billion
05/08/2024$48.42$48.38
-0.08%		$48.38$48.218,411 shs$1.08 billion
05/07/2024$48.38$48.42
+0.08%		$48.54$48.3511,598 shs$1.08 billion
05/06/2024$47.86$48.38
+1.09%		$48.38$48.0664,520 shs$1.08 billion
05/03/2024$47.30$47.86
+1.18%		$47.88$47.5821,005 shs$1.07 billion
05/02/2024$46.95$47.30
+0.75%		$47.38$46.989,759 shs$1.06 billion
05/01/2024$47.16$46.95
-0.45%		$47.57$46.9115,345 shs$1.05 billion
04/30/2024$47.86$47.16
-1.45%		$47.77$47.1617,718 shs$1.06 billion
04/29/2024$47.83$47.86
+0.07%		$47.96$47.6810,428 shs$1.07 billion
04/26/2024$47.07$47.83
+1.61%		$47.96$47.628,019 shs$1.06 billion
04/25/2024$47.26$47.07
-0.40%		$47.14$46.5411,534 shs$1.04 billion
04/24/2024$47.19$47.26
+0.15%		$47.46$47.0414,460 shs$1.04 billion
04/23/2024$46.70$47.19
+1.05%		$47.26$46.8915,515 shs$1.04 billion
04/22/2024$46.27$46.70
+0.93%		$46.86$46.2321,641 shs$1.03 billion
04/19/2024$46.71$46.27
-0.94%		$46.71$46.1315,857 shs$1.02 billion
04/18/2024$46.93$46.71
-0.47%		$47.10$46.68122,951 shs$1.03 billion
04/17/2024$47.22$46.93
-0.62%		$47.41$46.7615,624 shs$1.04 billion
04/16/2024$47.23$47.22
-0.02%		$47.40$47.0623,926 shs$1.04 billion
04/15/2024$47.85$47.23
-1.30%		$48.30$47.1755,273 shs$1.04 billion
04/12/2024$48.58$47.85
-1.50%		$48.27$47.7320,919 shs$1.46 billion
04/11/2024$48.29$48.58
+0.60%		$48.68$48.05112,271 shs$1.48 billion
04/10/2024$48.67$48.29
-0.78%		$48.43$48.1017,878 shs$1.47 billion
04/09/2024$48.73$48.67
-0.12%		$48.82$48.326,345 shs$1.48 billion
04/08/2024$48.71$48.73
+0.04%		$48.84$48.6542,774 shs$1.49 billion
04/05/2024$48.17$48.68
+1.06%		$48.83$48.3248,723 shs$1.48 billion
04/04/2024$48.83$48.17
-1.35%		$49.22$48.1651,137 shs$1.47 billion
04/03/2024$48.92$48.83
-0.18%		$49.04$48.7321,089 shs$1.49 billion
04/02/2024$49.26$48.92
-0.69%		$48.92$48.7243,111 shs$1.49 billion
04/01/2024$49.36$49.26
-0.20%		$49.51$49.1568,683 shs$1.50 billion
03/29/2024$49.36$49.36$49.47$49.3210,186 shs$1.51 billion
03/28/2024$49.28$49.36
+0.16%		$49.47$49.3210,186 shs$1.51 billion
03/27/2024$49.00$49.28
+0.57%		$49.34$48.999,950 shs$1.50 billion
03/26/2024$49.13$49.00
-0.26%		$49.35$49.0039,614 shs$1.49 billion
03/25/2024$49.30$49.13
-0.34%		$49.23$49.1231,299 shs$1.50 billion
03/22/2024$49.34$49.30
-0.08%		$49.41$49.2414,034 shs$1.50 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$49.12$49.34
+0.45%		$49.48$49.3313,625 shs$1.50 billion
03/20/2024$48.69$49.12
+0.88%		$49.12$48.6136,813 shs$1.50 billion
03/19/2024$48.46$48.69
+0.47%		$48.69$48.1917,594 shs$1.49 billion
03/18/2024$47.99$48.46
+0.98%		$48.64$48.3721,701 shs$1.48 billion
03/15/2024$48.46$47.99
-0.97%		$48.22$47.9058,909 shs$1.46 billion
03/14/2024$48.65$48.46
-0.39%		$48.65$48.2550,865 shs$1.48 billion
03/13/2024$48.73$48.65
-0.16%		$48.73$48.5011,296 shs$1.48 billion
03/12/2024$48.08$48.73
+1.35%		$48.74$48.1315,462 shs$1.49 billion
03/11/2024$48.08$48.08$48.08$47.62106,446 shs$1.47 billion
03/08/2024$48.43$48.08
-0.72%		$48.81$47.998,639 shs$1.47 billion
03/07/2024$47.89$48.43
+1.13%		$48.51$48.2229,997 shs$1.48 billion
03/06/2024$47.68$47.89
+0.44%		$48.06$47.819,825 shs$1.46 billion
03/05/2024$48.09$47.68
-0.85%		$48.00$47.4323,032 shs$1.45 billion
03/04/2024$48.12$48.09
-0.06%		$48.33$48.0917,538 shs$1.47 billion
03/01/2024$47.71$48.12
+0.86%		$48.14$47.38141,070 shs$1.47 billion
02/29/2024$47.39$47.71
+0.68%		$47.80$47.3643,060 shs$1.46 billion
02/28/2024$47.40$47.39
-0.02%		$47.46$47.297,270 shs$1.45 billion
02/27/2024$47.46$47.40
-0.13%		$47.49$47.3718,747 shs$1.45 billion
02/26/2024$47.73$47.46
-0.57%		$47.69$47.4622,905 shs$1.45 billion
02/23/2024$47.63$47.73
+0.21%		$47.83$47.5639,772 shs$1.46 billion
02/22/2024$46.47$47.63
+2.50%		$47.67$46.84136,407 shs$1.45 billion
02/21/2024$46.43$46.47
+0.09%		$46.47$46.1112,255 shs$1.42 billion
02/20/2024$46.82$46.43
-0.83%		$46.63$46.2119,790 shs$1.42 billion
02/19/2024$46.82$46.82$47.13$46.7916,800 shs$1.43 billion
02/16/2024$47.00$46.90
-0.21%		$47.13$46.7916,464 shs$1.43 billion
02/15/2024$46.83$47.00
+0.36%		$47.00$46.7916,224 shs$1.43 billion

Related Companies:
This page (NYSEARCA:USSG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press