Free Trial

SPDR MSCI EAFE StrategicFactors ETF (QEFA) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free QEFA Stock Alerts
$78.00
+0.46 (+0.59%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

SPDR MSCI EAFE StrategicFactors ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+7.10%
3 Month
Performance
+6.46%
6 Month
Performance
+11.97%
Year-To-Date
Performance
+6.73%
1 Year
Performance
+10.03%
Receive QEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI EAFE StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

QEFA Stock Chart for Saturday, May, 18, 2024

QEFA Chart by TradingView

SPDR MSCI EAFE StrategicFactors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$77.54$78.00
+0.59%		$78.05$77.5178,718 shs$990.60 million
05/16/2024$77.92$77.54
-0.49%		$77.92$77.5422,218 shs$984.76 million
05/15/2024$77.23$77.92
+0.89%		$77.92$77.3723,686 shs$989.58 million
05/14/2024$76.69$77.23
+0.70%		$77.24$76.9418,511 shs$980.82 million
05/13/2024$76.74$76.69
-0.06%		$76.94$76.6412,740 shs$973.98 million
05/10/2024$76.48$76.74
+0.34%		$76.90$76.6120,406 shs$974.60 million
05/09/2024$75.89$76.48
+0.77%		$76.61$76.0540,804 shs$971.26 million
05/08/2024$76.07$75.89
-0.24%		$75.97$75.7720,532 shs$963.80 million
05/07/2024$75.96$76.07
+0.14%		$76.25$75.8936,483 shs$966.09 million
05/06/2024$75.42$75.96
+0.72%		$75.99$75.6290,513 shs$964.69 million
05/03/2024$74.71$75.42
+0.95%		$75.46$75.0338,757 shs$957.83 million
05/02/2024$73.70$74.71
+1.37%		$74.92$74.1225,545 shs$948.82 million
05/01/2024$73.99$73.70
-0.39%		$74.61$73.6725,587 shs$935.99 million
04/30/2024$74.81$73.99
-1.10%		$74.75$73.9430,727 shs$939.67 million
04/29/2024$74.53$74.81
+0.38%		$75.01$74.6826,141 shs$950.09 million
04/26/2024$73.88$74.54
+0.89%		$74.66$74.3758,446 shs$954.11 million
04/25/2024$74.39$73.88
-0.69%		$74.18$73.3832,192 shs$945.66 million
04/24/2024$74.52$74.39
-0.17%		$74.62$74.0620,999 shs$952.19 million
04/23/2024$73.83$74.52
+0.93%		$74.71$74.0432,299 shs$953.86 million
04/22/2024$72.94$73.83
+1.22%		$74.12$73.3527,428 shs$945.02 million
04/19/2024$72.83$72.94
+0.15%		$73.17$72.7026,744 shs$933.63 million
04/18/2024$73.10$72.83
-0.37%		$73.13$72.7038,959 shs$932.22 million
04/17/2024$72.92$73.10
+0.25%		$73.38$72.8382,819 shs$935.68 million
04/16/2024$73.69$72.92
-1.04%		$73.30$72.7932,322 shs$933.38 million
04/15/2024$73.79$73.69
-0.14%		$74.68$73.5227,108 shs$943.23 million
04/12/2024$74.93$73.79
-1.52%		$74.50$73.7143,798 shs$944.51 million
04/11/2024$74.65$74.93
+0.38%		$75.06$74.2227,646 shs$1.12 billion
04/10/2024$75.52$74.65
-1.15%		$74.88$74.4431,650 shs$1.12 billion
04/09/2024$75.53$75.52
-0.01%		$75.81$75.2329,166 shs$1.13 billion
04/08/2024$75.16$75.53
+0.49%		$75.64$75.3539,035 shs$1.13 billion
04/05/2024$75.09$75.16
+0.09%		$75.41$74.7983,939 shs$1.12 billion
04/04/2024$75.60$75.09
-0.67%		$76.07$74.9743,305 shs$1.12 billion
04/03/2024$75.29$75.60
+0.41%		$75.77$75.0944,894 shs$1.13 billion
04/02/2024$75.83$75.29
-0.71%		$75.38$75.1038,294 shs$1.13 billion
04/01/2024$76.09$75.83
-0.34%		$76.20$75.7329,057 shs$1.13 billion
03/29/2024$76.09$76.09$76.28$75.9724,460 shs$1.14 billion
03/28/2024$76.31$76.09
-0.29%		$76.28$75.9724,460 shs$1.14 billion
03/27/2024$75.84$76.31
+0.62%		$76.33$75.9433,192 shs$1.14 billion
03/26/2024$75.79$75.84
+0.07%		$76.18$75.8473,445 shs$1.13 billion
03/25/2024$76.06$75.79
-0.36%		$76.09$75.7633,440 shs$1.13 billion
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$76.15$76.06
-0.12%		$76.15$75.9645,656 shs$1.14 billion
03/21/2024$76.27$76.15
-0.16%		$76.34$76.0234,812 shs$1.14 billion
03/20/2024$75.54$76.27
+0.97%		$76.50$75.4187,987 shs$1.14 billion
03/19/2024$75.49$75.54
+0.07%		$75.78$75.3432,120 shs$1.13 billion
03/18/2024$75.48$75.49
+0.01%		$75.61$75.3821,961 shs$1.13 billion
03/15/2024$75.49$75.48
-0.01%		$75.80$75.2839,075 shs$1.13 billion
03/14/2024$76.09$75.49
-0.79%		$76.10$75.3249,507 shs$1.13 billion
03/13/2024$76.12$76.09
-0.04%		$76.24$75.9639,293 shs$1.14 billion
03/12/2024$75.61$76.12
+0.67%		$76.15$75.4448,002 shs$1.14 billion
03/11/2024$75.82$75.61
-0.28%		$75.65$75.2834,014 shs$1.13 billion
03/08/2024$76.14$75.92
-0.29%		$76.41$75.8146,622 shs$1.14 billion
03/07/2024$75.26$76.14
+1.17%		$76.28$75.8143,658 shs$1.14 billion
03/06/2024$74.47$75.26
+1.06%		$75.48$75.0879,073 shs$1.13 billion
03/05/2024$74.54$74.47
-0.09%		$74.78$74.2543,983 shs$1.11 billion
03/04/2024$74.75$74.54
-0.27%		$74.75$74.4596,575 shs$1.11 billion
03/01/2024$74.15$74.75
+0.80%		$74.88$74.0868,092 shs$1.12 billion
02/29/2024$74.14$74.15
+0.01%		$74.43$73.8827,156 shs$1.11 billion
02/28/2024$74.47$74.14
-0.44%		$74.18$73.9632,454 shs$1.11 billion
02/27/2024$74.36$74.47
+0.15%		$74.58$74.3025,779 shs$1.11 billion
02/26/2024$74.54$74.36
-0.24%		$74.65$74.2829,295 shs$1.11 billion
02/23/2024$74.39$74.54
+0.20%		$74.64$74.4331,090 shs$1.11 billion
02/22/2024$73.67$74.39
+0.98%		$74.50$74.1139,908 shs$1.11 billion
02/21/2024$73.74$73.67
-0.09%		$73.76$73.4175,399 shs$1.10 billion
02/20/2024$73.27$73.74
+0.64%		$73.89$73.5324,592 shs$1.10 billion
02/19/2024$73.27$73.27$73.61$73.0699,900 shs$1.10 billion

Related Companies:
This page (NYSEARCA:QEFA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings