Free Trial

iShares MSCI Germany ETF (EWG) Chart & Stock Price History

→ My #1 investment for 2024 (From True Market Insiders) (Ad)
Free EWG Stock Alerts
$32.42
+0.07 (+0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Germany ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+7.92%
3 Month
Performance
+9.86%
6 Month
Performance
+15.83%
Year-To-Date
Performance
+9.20%
1 Year
Performance
+11.49%
Receive EWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Germany ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

EWG Stock Chart for Saturday, May, 18, 2024

EWG Chart by TradingView

iShares MSCI Germany ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.35$32.42
+0.22%		$32.44$32.28561,401 shs$982.33 million
05/16/2024$32.74$32.35
-1.19%		$32.52$32.341.41 million shs$980.21 million
05/15/2024$32.36$32.74
+1.17%		$32.75$32.53828,387 shs$992.02 million
05/14/2024$32.17$32.36
+0.59%		$32.38$32.241.23 million shs$980.51 million
05/13/2024$32.18$32.17
-0.03%		$32.28$32.141.43 million shs$974.75 million
05/10/2024$32.06$32.18
+0.37%		$32.22$32.11636,051 shs$975.05 million
05/09/2024$31.66$32.06
+1.26%		$32.08$31.88611,642 shs$971.42 million
05/08/2024$31.59$31.66
+0.22%		$31.66$31.55671,148 shs$959.30 million
05/07/2024$31.27$31.59
+1.02%		$31.67$31.50743,598 shs$957.18 million
05/06/2024$30.95$31.27
+1.03%		$31.30$31.15762,874 shs$947.48 million
05/03/2024$30.71$30.95
+0.80%		$31.13$30.801.26 million shs$1.00 billion
05/02/2024$30.39$30.71
+1.04%		$30.74$30.421.38 million shs$994.84 million
05/01/2024$30.46$30.39
-0.23%		$30.79$30.303.39 million shs$984.64 million
04/30/2024$30.98$30.46
-1.68%		$30.82$30.451.35 million shs$986.90 million
04/29/2024$30.96$30.98
+0.06%		$31.00$30.86585,961 shs$1.00 billion
04/26/2024$30.70$30.96
+0.86%		$31.01$30.81834,866 shs$1.00 billion
04/25/2024$30.79$30.70
-0.31%		$30.72$30.321.99 million shs$994.52 million
04/24/2024$30.93$30.79
-0.45%		$30.87$30.67890,912 shs$997.60 million
04/23/2024$30.38$30.93
+1.81%		$30.95$30.631.36 million shs$1.00 billion
04/22/2024$30.01$30.38
+1.23%		$30.48$30.181.46 million shs$984.31 million
04/19/2024$30.04$30.02
-0.07%		$30.14$29.916.86 million shs$1.71 billion
04/18/2024$30.15$30.04
-0.36%		$30.29$29.991.93 million shs$1.71 billion
04/17/2024$30.00$30.15
+0.50%		$30.30$30.012.35 million shs$1.72 billion
04/16/2024$30.26$30.00
-0.86%		$30.16$29.915.63 million shs$1.71 billion
04/15/2024$30.25$30.26
+0.03%		$30.84$30.242.32 million shs$1.72 billion
04/12/2024$30.85$30.25
-1.94%		$30.56$30.212.07 million shs$1.72 billion
04/11/2024$30.97$30.85
-0.39%		$30.93$30.502.15 million shs$1.76 billion
04/10/2024$31.37$30.97
-1.26%		$31.13$30.862.82 million shs$1.77 billion
04/09/2024$31.58$31.37
-0.68%		$31.59$31.241.55 million shs$1.79 billion
04/08/2024$31.35$31.58
+0.73%		$31.64$31.52979,582 shs$1.80 billion
04/05/2024$31.37$31.35
-0.06%		$31.40$31.172.18 million shs$1.79 billion
04/04/2024$31.65$31.37
-0.88%		$31.91$31.361.66 million shs$1.79 billion
04/03/2024$31.35$31.65
+0.96%		$31.69$31.421.88 million shs$1.80 billion
04/02/2024$31.73$31.35
-1.20%		$31.41$31.282.84 million shs$1.79 billion
04/01/2024$31.75$31.73
-0.06%		$31.97$31.672.07 million shs$1.81 billion
03/29/2024$31.75$31.75$31.80$31.73898,978 shs$1.81 billion
03/28/2024$31.87$31.75
-0.38%		$31.80$31.73898,577 shs$1.81 billion
03/27/2024$31.58$31.87
+0.92%		$31.88$31.721.08 million shs$1.82 billion
03/26/2024$31.44$31.58
+0.45%		$31.73$31.57969,779 shs$1.80 billion
03/25/2024$31.29$31.44
+0.48%		$31.49$31.321.42 million shs$1.79 billion
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$31.31$31.29
-0.06%		$31.33$31.231.34 million shs$1.78 billion
03/21/2024$31.46$31.31
-0.46%		$31.37$31.231.01 million shs$1.78 billion
03/20/2024$31.07$31.46
+1.24%		$31.47$30.991.13 million shs$1.79 billion
03/19/2024$30.99$31.07
+0.26%		$31.12$30.931.35 million shs$1.77 billion
03/18/2024$31.17$30.99
-0.58%		$31.16$30.971.32 million shs$1.77 billion
03/15/2024$31.15$31.17
+0.06%		$31.25$31.061.17 million shs$1.78 billion
03/14/2024$31.41$31.15
-0.83%		$31.35$31.011.41 million shs$1.78 billion
03/13/2024$31.42$31.41
-0.03%		$31.50$31.381.86 million shs$1.79 billion
03/12/2024$31.03$31.42
+1.26%		$31.43$31.001.39 million shs$1.79 billion
03/11/2024$31.01$31.03
+0.06%		$31.04$30.841.56 million shs$1.77 billion
03/08/2024$31.25$31.01
-0.77%		$31.25$30.981.06 million shs$1.77 billion
03/07/2024$30.81$31.25
+1.43%		$31.26$30.96884,316 shs$1.78 billion
03/06/2024$30.62$30.81
+0.62%		$30.89$30.731.46 million shs$1.76 billion
03/05/2024$30.73$30.62
-0.36%		$30.81$30.523.90 million shs$1.75 billion
03/04/2024$30.78$30.73
-0.16%		$30.77$30.67811,941 shs$1.75 billion
03/01/2024$30.64$30.78
+0.46%		$30.80$30.531.86 million shs$1.75 billion
02/29/2024$30.49$30.64
+0.49%		$30.77$30.491.14 million shs$1.75 billion
02/28/2024$30.55$30.49
-0.20%		$30.54$30.42845,505 shs$1.74 billion
02/27/2024$30.31$30.55
+0.79%		$30.56$30.403.88 million shs$1.74 billion
02/26/2024$30.22$30.31
+0.30%		$30.34$30.24899,861 shs$1.73 billion
02/23/2024$30.20$30.22
+0.07%		$30.26$30.161.07 million shs$1.72 billion
02/22/2024$29.71$30.20
+1.65%		$30.22$30.071.50 million shs$1.72 billion
02/21/2024$29.58$29.71
+0.44%		$29.73$29.581.13 million shs$1.69 billion
02/20/2024$29.51$29.58
+0.24%		$29.63$29.501.09 million shs$1.69 billion
02/19/2024$29.51$29.51$29.62$29.41961,500 shs$1.68 billion

Related Companies:
This page (NYSEARCA:EWG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
4 Cryptos BETTER than Bitcoin
True Market Insiders