Free Trial

iShares MSCI Spain ETF (EWP) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free EWP Stock Alerts
$31.77
+0.13 (+0.41%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Spain ETF Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-0.41%
3 Month
Performance
+8.65%
6 Month
Performance
+14.08%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+12.06%
Receive EWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Spain ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

EWP Stock Chart for Sunday, May, 5, 2024

EWP Chart by TradingView

iShares MSCI Spain ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$31.64$31.77
+0.41%		$31.88$31.56221,835 shs$1.05 billion
05/02/2024$31.24$31.64
+1.28%		$31.67$31.36606,227 shs$1.04 billion
05/01/2024$31.28$31.24
-0.13%		$31.59$31.04399,803 shs$1.03 billion
04/30/2024$32.33$31.28
-3.25%		$31.74$31.28570,545 shs$1.03 billion
04/29/2024$32.21$32.33
+0.37%		$32.39$32.19237,479 shs$1.07 billion
04/26/2024$31.86$32.21
+1.10%		$32.27$32.14122,913 shs$1.06 billion
04/25/2024$31.90$31.86
-0.13%		$31.88$31.43161,343 shs$1.05 billion
04/24/2024$32.04$31.90
-0.44%		$31.95$31.79267,203 shs$1.05 billion
04/23/2024$31.47$32.04
+1.81%		$32.11$31.82200,367 shs$1.06 billion
04/22/2024$30.95$31.47
+1.68%		$31.54$31.20301,011 shs$1.04 billion
04/19/2024$30.96$30.95
-0.03%		$31.07$30.873.25 million shs$796.34 million
04/18/2024$30.78$30.96
+0.58%		$31.18$30.92274,176 shs$796.60 million
04/17/2024$30.37$30.78
+1.35%		$30.92$30.67246,074 shs$791.97 million
04/16/2024$30.53$30.37
-0.52%		$30.49$30.27263,050 shs$781.42 million
04/15/2024$30.73$30.53
-0.65%		$30.99$30.50460,815 shs$785.54 million
04/12/2024$31.06$30.73
-1.08%		$30.99$30.66141,136 shs$790.55 million
04/11/2024$31.33$31.06
-0.86%		$31.18$30.73311,796 shs$799.17 million
04/10/2024$31.94$31.33
-1.91%		$31.47$31.13285,587 shs$806.12 million
04/09/2024$32.02$31.94
-0.25%		$32.16$31.81237,619 shs$821.82 million
04/08/2024$31.88$32.02
+0.44%		$32.12$31.95215,664 shs$823.88 million
04/05/2024$32.03$31.90
-0.41%		$31.96$31.68219,158 shs$820.79 million
04/04/2024$32.11$32.03
-0.23%		$32.57$32.03405,289 shs$824.13 million
04/03/2024$31.88$32.11
+0.71%		$32.18$31.97322,277 shs$826.06 million
04/02/2024$32.01$31.88
-0.41%		$31.92$31.78760,595 shs$820.27 million
04/01/2024$32.17$32.01
-0.50%		$32.29$31.97715,632 shs$823.62 million
03/29/2024$32.17$32.17$32.31$32.12166,989 shs$827.73 million
03/28/2024$32.36$32.17
-0.59%		$32.31$32.12166,989 shs$827.73 million
03/27/2024$31.90$32.36
+1.44%		$32.37$32.20106,057 shs$832.62 million
03/26/2024$31.85$31.90
+0.16%		$32.08$31.9083,198 shs$820.79 million
03/25/2024$31.76$31.85
+0.28%		$32.01$31.79145,854 shs$819.50 million
03/22/2024$31.60$31.76
+0.51%		$31.82$31.71107,838 shs$817.19 million
03/21/2024$31.62$31.60
-0.05%		$31.85$31.59172,876 shs$813.07 million
03/20/2024$31.11$31.62
+1.62%		$31.64$31.04149,462 shs$813.45 million
03/19/2024$30.92$31.11
+0.61%		$31.16$30.95170,970 shs$800.46 million
03/18/2024$30.99$30.92
-0.23%		$31.06$30.88144,758 shs$795.57 million
03/15/2024$30.63$30.99
+1.18%		$31.07$30.91143,978 shs$797.37 million
03/14/2024$31.08$30.63
-1.45%		$30.94$30.50158,750 shs$788.11 million
03/13/2024$30.75$31.08
+1.07%		$31.19$31.08303,121 shs$799.69 million
03/12/2024$30.67$30.75
+0.26%		$30.78$30.59156,381 shs$791.20 million
03/11/2024$30.53$30.67
+0.46%		$30.69$30.50153,923 shs$789.14 million
55x Gains Instead of 9x Gains (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024$30.58$30.53
-0.16%		$30.76$30.48180,076 shs$785.54 million
03/07/2024$30.00$30.58
+1.93%		$30.64$30.43104,303 shs$786.82 million
03/06/2024$29.69$30.00
+1.04%		$30.16$29.9888,394 shs$771.90 million
03/05/2024$29.53$29.69
+0.54%		$29.76$29.59204,368 shs$763.92 million
03/04/2024$29.49$29.53
+0.14%		$29.57$29.43119,048 shs$759.81 million
03/01/2024$29.26$29.49
+0.79%		$29.54$29.22145,725 shs$758.78 million
02/29/2024$29.46$29.26
-0.66%		$29.54$29.11386,986 shs$752.86 million
02/28/2024$29.67$29.46
-0.72%		$29.57$29.45120,519 shs$757.88 million
02/27/2024$29.70$29.67
-0.10%		$29.75$29.6096,133 shs$763.41 million
02/26/2024$29.72$29.70
-0.07%		$29.78$29.67168,522 shs$764.18 million
02/23/2024$29.81$29.74
-0.23%		$29.80$29.66313,162 shs$765.21 million
02/22/2024$29.78$29.81
+0.12%		$29.88$29.65375,336 shs$767.01 million
02/21/2024$29.55$29.78
+0.76%		$29.79$29.62242,804 shs$766.11 million
02/20/2024$28.81$29.55
+2.57%		$29.55$29.39900,852 shs$760.32 million
02/19/2024$28.81$28.81$28.95$28.74261,800 shs$741.28 million
02/16/2024$29.17$28.81
-1.23%		$28.95$28.74261,810 shs$741.28 million
02/15/2024$29.03$29.17
+0.48%		$29.20$28.88311,406 shs$750.54 million
02/14/2024$28.76$29.03
+0.94%		$29.03$28.88550,773 shs$746.94 million
02/13/2024$29.24$28.76
-1.64%		$29.06$28.71491,927 shs$740.00 million
02/12/2024$29.15$29.24
+0.31%		$29.31$29.14114,590 shs$752.35 million
02/09/2024$29.05$29.15
+0.34%		$29.16$28.88461,616 shs$750.03 million
02/08/2024$29.09$29.05
-0.14%		$29.07$28.99327,583 shs$747.46 million
02/07/2024$29.36$29.09
-0.92%		$29.14$28.93297,205 shs$748.49 million
02/06/2024$29.24$29.36
+0.41%		$29.38$29.20165,644 shs$755.43 million
02/05/2024$29.69$29.24
-1.52%		$29.28$29.06405,941 shs$752.35 million

Related Companies:
This page (NYSEARCA:EWP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group