Hartford Multifactor Developed Markets (ex-US) ETF (RODM) Chart & Stock Price History → Urgent dollar warning (From Stansberry Research) (Ad) Free RODM Stock Alerts $27.72 +0.35 (+1.28%) (As of 04:30 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Hartford Multifactor Developed Markets (ex-US) ETF Stock Price Performance5 Day Performance+0.44%1 Month Performance-0.14%3 Month Performance+2.29%6 Month Performance+8.84%Year-To-Date Performance+0.84%1 Year Performance+2.94% Receive RODM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hartford Multifactor Developed Markets (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchUrgent dollar warningYour 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.Find out for free here. RODM Stock Chart for Thursday, May, 2, 2024 RODM Chart by TradingView Hartford Multifactor Developed Markets (ex-US) ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$27.39$27.37-0.07%$27.63$27.30224,402 shs$1.15 billion04/30/2024$27.70$27.39-1.12%$27.67$27.39189,018 shs$1.15 billion04/29/2024$27.53$27.70+0.62%$27.74$27.6268,892 shs$1.16 billion04/26/2024$27.40$27.54+0.49%$27.57$27.4556,250 shs$1.17 billion04/25/2024$27.53$27.40-0.45%$27.44$27.1498,868 shs$1.17 billion04/24/2024$27.63$27.53-0.38%$27.59$27.44112,954 shs$1.17 billion Get the Latest News and Ratings for RODM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Multifactor Developed Markets (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$27.42$27.63+0.77%$27.66$27.44178,244 shs$1.18 billion04/22/2024$27.01$27.42+1.52%$27.49$27.23317,753 shs$1.17 billion04/19/2024$26.90$26.99+0.32%$27.09$26.95166,525 shs$1.15 billion04/18/2024$26.92$26.90-0.07%$27.04$26.8588,893 shs$1.14 billion04/17/2024$26.89$26.92+0.11%$27.03$26.81101,963 shs$1.15 billion04/16/2024$27.15$26.89-0.96%$26.99$26.81254,185 shs$1.14 billion04/15/2024$27.23$27.15-0.29%$27.51$27.11171,371 shs$1.16 billion04/12/2024$27.56$27.23-1.20%$27.46$27.20205,712 shs$1.16 billion04/11/2024$27.51$27.56+0.18%$27.63$27.36393,235 shs$1.61 billion04/10/2024$27.85$27.51-1.22%$27.63$27.41173,598 shs$1.61 billion04/09/2024$27.88$27.85-0.11%$27.97$27.7577,973 shs$1.63 billion04/08/2024$27.76$27.88+0.43%$27.93$27.8492,789 shs$1.63 billion04/05/2024$27.67$27.76+0.33%$27.79$27.60121,759 shs$1.62 billion04/04/2024$27.85$27.67-0.65%$28.02$27.64198,015 shs$1.61 billion04/03/2024$27.69$27.85+0.58%$27.89$27.621.20 million shs$1.63 billion04/02/2024$27.85$27.69-0.57%$27.73$27.64123,474 shs$1.62 billion04/01/2024$28.00$27.85-0.54%$28.01$27.80116,230 shs$1.63 billion03/29/2024$28.00$28.00$28.06$27.97260,169 shs$1.63 billion03/28/2024$28.04$28.00-0.14%$28.06$27.97260,169 shs$1.63 billion03/27/2024$27.93$28.04+0.39%$28.05$27.93218,738 shs$1.64 billion03/26/2024$27.82$27.93+0.40%$27.95$27.87105,684 shs$1.63 billion03/25/2024$27.84$27.82-0.07%$27.92$27.82217,418 shs$1.62 billion03/22/2024$27.93$27.85-0.29%$27.98$27.83113,670 shs$1.63 billion03/21/2024$28.01$27.93-0.29%$28.03$27.93130,286 shs$1.63 billion03/20/2024$27.79$28.01+0.79%$28.01$27.72190,056 shs$1.63 billion03/19/2024$27.70$27.79+0.34%$27.82$27.68135,286 shs$1.62 billion03/18/2024$27.72$27.70-0.09%$27.83$27.68103,966 shs$1.62 billion03/15/2024$27.70$27.72+0.07%$27.79$27.65188,623 shs$1.62 billion03/14/2024$27.93$27.70-0.82%$27.90$27.61164,481 shs$1.62 billion03/13/2024$27.92$27.93+0.04%$27.98$27.87262,359 shs$1.63 billion03/12/2024$27.81$27.92+0.40%$27.92$27.74106,542 shs$1.63 billion03/11/2024$27.92$27.81-0.39%$27.82$27.69143,731 shs$1.62 billion03/08/2024$27.91$27.92+0.04%$28.07$27.89164,059 shs$1.63 billion03/07/2024$27.61$27.91+1.09%$27.93$27.81292,658 shs$1.63 billionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/06/2024$27.32$27.61+1.06%$27.68$27.57167,316 shs$1.61 billion03/05/2024$27.32$27.32$27.45$27.27291,947 shs$1.59 billion03/04/2024$27.46$27.32-0.51%$27.37$27.29326,731 shs$1.59 billion03/01/2024$27.33$27.47+0.49%$27.47$27.242.78 million shs$1.60 billion02/29/2024$27.28$27.33+0.18%$27.43$27.24167,328 shs$1.59 billion02/28/2024$27.40$27.28-0.42%$27.33$27.25135,220 shs$1.59 billion02/27/2024$27.36$27.40+0.13%$27.41$27.32251,282 shs$1.60 billion02/26/2024$27.43$27.36-0.26%$27.42$27.30254,229 shs$1.60 billion02/23/2024$27.39$27.43+0.15%$27.46$27.37205,032 shs$1.60 billion02/22/2024$27.18$27.39+0.77%$27.39$27.28402,249 shs$1.60 billion02/21/2024$27.19$27.18-0.04%$27.19$27.09109,135 shs$1.59 billion02/20/2024$27.12$27.19+0.26%$27.26$27.15121,936 shs$1.59 billion02/19/2024$27.12$27.12$27.21$27.04219,400 shs$1.58 billion02/16/2024$27.03$27.12+0.33%$27.21$27.03219,446 shs$1.58 billion02/15/2024$26.78$27.03+0.93%$27.05$26.863.68 million shs$1.58 billion02/14/2024$26.49$26.78+1.11%$26.79$26.66241,979 shs$1.56 billion02/13/2024$26.91$26.49-1.56%$26.66$26.40160,047 shs$1.55 billion02/12/2024$26.82$26.91+0.32%$26.97$26.8581,968 shs$1.57 billion02/09/2024$26.76$26.82+0.22%$26.83$26.69138,779 shs$1.56 billion02/08/2024$26.93$26.76-0.63%$26.83$26.68127,834 shs$1.56 billion02/07/2024$26.97$26.93-0.15%$27.00$26.90212,366 shs$1.57 billion02/06/2024$26.79$26.97+0.67%$26.98$26.76175,420 shs$1.57 billion02/05/2024$27.03$26.79-0.89%$26.87$26.71214,278 shs$1.56 billion02/02/2024$27.27$27.03-0.88%$27.08$26.92251,626 shs$1.58 billion02/01/2024$27.08$27.27+0.70%$27.28$27.06346,626 shs$1.59 billion Related Companies: EWL Stock Chart USSG Stock Chart PXH Stock Chart QUS Stock Chart INTF Stock Chart UNIY Stock Chart JPIE Stock Chart EQTY Stock Chart FLIN Stock Chart JMEE Stock Chart Receive RODM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor Developed Markets (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RODM) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsYour bank is lying to you.MyBankTrackerTrump just won 2024Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingA once-in-a-century investment opportunityStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Multifactor Developed Markets (ex-US) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.