Free Trial

SPDR MSCI USA StrategicFactors ETF (QUS) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free QUS Stock Alerts
$144.47
+0.57 (+0.40%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR MSCI USA StrategicFactors ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+1.58%
3 Month
Performance
+4.28%
6 Month
Performance
+16.71%
Year-To-Date
Performance
+9.35%
1 Year
Performance
+23.80%
Receive QUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

QUS Stock Chart for Saturday, May, 11, 2024

QUS Chart by TradingView

SPDR MSCI USA StrategicFactors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$143.89$144.47
+0.40%		$144.59$144.219,394 shs$1.29 billion
05/09/2024$143.24$143.89
+0.45%		$143.89$143.18198,226 shs$1.28 billion
05/08/2024$143.12$143.24
+0.08%		$143.29$142.678,460 shs$1.27 billion
05/07/2024$142.51$143.12
+0.43%		$143.21$142.928,413 shs$1.27 billion
05/06/2024$141.23$142.51
+0.91%		$142.51$141.7711,939 shs$1.27 billion
05/03/2024$140.02$141.23
+0.86%		$141.33$140.5210,198 shs$1.26 billion
05/02/2024$139.17$140.02
+0.61%		$140.24$139.3510,584 shs$1.25 billion
05/01/2024$139.62$139.17
-0.32%		$140.74$139.0112,144 shs$1.24 billion
04/30/2024$141.24$139.62
-1.15%		$141.12$139.5920,681 shs$1.24 billion
04/29/2024$140.92$141.24
+0.23%		$141.33$140.8413,868 shs$1.26 billion
04/26/2024$140.27$140.92
+0.46%		$141.36$140.8511,564 shs$1.25 billion
04/25/2024$140.88$140.27
-0.43%		$140.53$139.097,978 shs$1.25 billion
04/24/2024$140.87$140.88
+0.01%		$141.18$140.3123,752 shs$1.25 billion
04/23/2024$139.50$140.87
+0.98%		$141.02$140.4818,535 shs$1.25 billion
04/22/2024$138.56$139.50
+0.68%		$140.35$138.8711,197 shs$1.24 billion
04/19/2024$138.97$138.64
-0.24%		$139.13$138.3113,665 shs$1.23 billion
04/18/2024$138.96$138.97
+0.01%		$139.85$138.7223,350 shs$1.24 billion
04/17/2024$139.40$138.96
-0.32%		$139.83$138.8114,803 shs$1.24 billion
04/16/2024$139.66$139.40
-0.19%		$140.03$139.3528,315 shs$1.24 billion
04/15/2024$140.85$139.66
-0.84%		$142.24$139.5516,680 shs$1.24 billion
04/12/2024$142.22$140.85
-0.96%		$142.11$140.5812,272 shs$1.25 billion
04/11/2024$142.46$142.22
-0.17%		$143.16$141.7911,888 shs$1.14 billion
04/10/2024$143.66$142.46
-0.84%		$142.74$142.0017,515 shs$1.14 billion
04/09/2024$143.75$143.66
-0.06%		$143.84$142.8412,608 shs$1.15 billion
04/08/2024$143.86$143.75
-0.08%		$144.12$143.708,351 shs$1.15 billion
04/05/2024$142.63$143.86
+0.86%		$144.12$143.2216,728 shs$1.15 billion
04/04/2024$144.30$142.63
-1.16%		$145.19$142.6210,968 shs$1.14 billion
04/03/2024$143.76$144.30
+0.38%		$144.64$144.0625,217 shs$1.16 billion
04/02/2024$145.17$143.76
-0.97%		$144.21$143.7419,470 shs$1.15 billion
04/01/2024$145.63$145.17
-0.32%		$145.74$144.8227,315 shs$1.16 billion
03/29/2024$145.66$145.63
-0.02%		$145.77$145.4517,577 shs$1.17 billion
03/28/2024$145.23$145.66
+0.30%		$145.77$145.4517,577 shs$1.17 billion
03/27/2024$143.89$145.23
+0.93%		$145.27$144.3828,630 shs$1.16 billion
03/26/2024$144.21$143.89
-0.22%		$144.57$143.8940,518 shs$1.15 billion
03/25/2024$144.69$144.21
-0.33%		$144.42$144.089,028 shs$1.16 billion
03/22/2024$145.11$144.69
-0.29%		$145.07$144.5817,465 shs$1.16 billion
03/21/2024$144.39$145.11
+0.50%		$145.52$145.0323,007 shs$1.16 billion
03/20/2024$143.40$144.39
+0.69%		$144.45$143.2144,190 shs$1.16 billion
03/19/2024$142.55$143.40
+0.60%		$143.40$142.1610,676 shs$1.15 billion
03/18/2024$141.99$142.55
+0.39%		$143.09$142.5515,839 shs$1.14 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$142.71$141.99
-0.50%		$142.29$141.827,035 shs$1.14 billion
03/14/2024$143.17$142.71
-0.32%		$143.31$141.9520,013 shs$1.14 billion
03/13/2024$143.31$143.17
-0.10%		$143.44$142.9813,753 shs$1.15 billion
03/12/2024$142.15$143.31
+0.82%		$143.40$142.2015,975 shs$1.15 billion
03/11/2024$142.09$142.15
+0.04%		$142.16$141.2613,847 shs$1.14 billion
03/08/2024$143.01$142.10
-0.64%		$143.30$141.9518,770 shs$1.14 billion
03/07/2024$141.78$143.01
+0.87%		$143.09$142.5913,883 shs$1.15 billion
03/06/2024$140.87$141.78
+0.65%		$142.23$141.5111,420 shs$1.14 billion
03/05/2024$141.97$140.87
-0.77%		$141.55$140.3841,036 shs$1.13 billion
03/04/2024$141.85$141.97
+0.08%		$142.30$141.9210,937 shs$1.14 billion
03/01/2024$140.81$141.85
+0.74%		$141.86$140.9616,856 shs$1.14 billion
02/29/2024$140.38$140.81
+0.31%		$140.92$140.3517,598 shs$1.13 billion
02/28/2024$140.47$140.38
-0.06%		$140.42$140.1672,097 shs$1.12 billion
02/27/2024$140.50$140.47
-0.02%		$140.57$140.2838,075 shs$1.13 billion
02/26/2024$141.07$140.50
-0.40%		$141.09$140.4721,278 shs$1.13 billion
02/23/2024$140.75$141.07
+0.23%		$141.39$140.9148,934 shs$1.13 billion
02/22/2024$138.25$140.75
+1.81%		$140.88$139.4829,571 shs$1.13 billion
02/21/2024$138.03$138.25
+0.16%		$138.25$137.4133,272 shs$1.11 billion
02/20/2024$138.57$138.03
-0.39%		$138.27$137.7826,542 shs$1.11 billion
02/19/2024$138.57$138.57$139.53$138.57103,700 shs$1.11 billion
02/16/2024$139.18$138.57
-0.44%		$139.53$138.57103,730 shs$1.11 billion
02/15/2024$138.08$139.18
+0.79%		$139.27$138.6917,225 shs$1.11 billion
02/14/2024$137.04$138.08
+0.76%		$138.10$137.2121,095 shs$1.11 billion
02/13/2024$138.64$137.04
-1.15%		$137.47$136.3716,119 shs$1.10 billion
02/12/2024$138.54$138.64
+0.07%		$139.11$138.4614,216 shs$1.11 billion

Related Companies:
This page (NYSEARCA:QUS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals