Free Trial

WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free UNIY Stock Alerts
$48.04
-0.07 (-0.15%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.20%
3 Month
Performance
-1.41%
6 Month
Performance
+2.38%
Year-To-Date
Performance
-2.86%
Receive UNIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Voya Yield Enhanced USD Universal Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

UNIY Stock Chart for Friday, May, 10, 2024

UNIY Chart by TradingView

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$48.11$48.04
-0.14%		$48.10$48.0416 shs$1.28 billion
05/09/2024$48.07$48.11
+0.08%		$48.11$48.111 shs$1.28 billion
05/08/2024$48.12$48.07
-0.10%		$48.07$48.071 shs$1.28 billion
05/07/2024$48.05$48.12
+0.14%		$48.19$48.125 shs$1.28 billion
05/06/2024$47.97$48.05
+0.17%		$48.08$48.05304 shs$1.28 billion
05/03/2024$47.74$47.97
+0.48%		$47.97$47.97201 shs$1.28 billion
05/02/2024$47.57$47.74
+0.36%		$47.74$47.747 shs$1.27 billion
05/01/2024$47.42$47.57
+0.31%		$47.57$47.573 shs$1.27 billion
04/30/2024$47.58$47.42
-0.33%		$47.44$47.42310 shs$1.26 billion
04/29/2024$47.44$47.58
+0.30%		$47.62$47.5635,216 shs$1.27 billion
04/26/2024$47.38$47.44
+0.13%		$47.44$47.4454,331 shs$1.26 billion
04/25/2024$47.49$47.38
-0.24%		$47.38$47.3814 shs$1.26 billion
04/24/2024$47.77$47.49
-0.58%		$47.49$47.496 shs$1.27 billion
04/23/2024$47.68$47.77
+0.19%		$47.79$47.7711,564 shs$1.27 billion
04/22/2024$47.63$47.68
+0.11%		$47.68$47.6544,280 shs$1.27 billion
04/19/2024$47.62$47.63
+0.01%		$47.63$47.6380 shs$1.27 billion
04/18/2024$47.68$47.62
-0.13%		$47.62$47.627 shs$1.27 billion
04/16/2024$47.67$47.52
-0.33%		$47.53$47.521 shs$1.27 billion
04/15/2024$47.92$47.67
-0.51%		$47.67$47.677 shs$1.27 billion
04/12/2024$47.86$47.92
+0.13%		$47.92$47.921 shs$1.28 billion
04/11/2024$47.95$47.86
-0.19%		$47.86$47.861 shs$1.27 billion
04/10/2024$48.38$47.95
-0.89%		$47.95$47.951 shs$1.28 billion
04/09/2024$48.27$48.38
+0.23%		$48.38$48.381 shs$1.29 billion
04/08/2024$48.32$48.27
-0.10%		$48.27$48.27160 shs$1.29 billion
04/05/2024$48.49$48.32
-0.35%		$48.32$48.32194 shs$1.29 billion
04/04/2024$48.39$48.49
+0.20%		$48.49$48.47194 shs$1.24 billion
04/03/2024$48.37$48.39
+0.04%		$48.39$48.391 shs$1.23 billion
04/02/2024$48.48$48.37
-0.22%		$48.37$48.3642,839 shs$1.23 billion
03/29/2024$48.76$48.76$48.83$48.768,771 shs$1.24 billion
03/28/2024$48.78$48.76
-0.04%		$48.83$48.768,771 shs$1.24 billion
03/27/2024$48.62$48.78
+0.33%		$48.78$48.78812 shs$1.24 billion
03/26/2024$48.60$48.62
+0.04%		$48.65$48.59812 shs$1.24 billion
03/25/2024$48.67$48.60
-0.14%		$48.60$48.60100 shs$1.24 billion
03/22/2024$48.72$48.67
-0.10%		$48.67$48.674 shs$1.24 billion
03/21/2024$48.66$48.72
+0.12%		$48.72$48.721 shs$1.24 billion
03/20/2024$48.55$48.66
+0.23%		$48.71$48.62712 shs$1.24 billion
03/19/2024$48.49$48.55
+0.12%		$48.55$48.551 shs$1.24 billion
03/18/2024$48.50$48.49
-0.02%		$48.49$48.452,848 shs$1.24 billion
03/15/2024$48.56$48.50
-0.12%		$48.50$48.503 shs$1.24 billion
03/14/2024$48.82$48.56
-0.53%		$48.56$48.56166 shs$1.24 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/13/2024$48.89$48.82
-0.14%		$48.82$48.823 shs$1.24 billion
03/12/2024$49.00$48.89
-0.22%		$48.89$48.891 shs$1.25 billion
03/11/2024$49.02$49.00
-0.04%		$49.00$48.97467 shs$1.25 billion
03/08/2024$48.98$49.02
+0.08%		$49.02$49.023 shs$1.25 billion
03/07/2024$48.86$48.98
+0.25%		$48.98$48.985 shs$1.25 billion
03/06/2024$48.76$48.86
+0.21%		$48.86$48.8617 shs$1.25 billion
03/05/2024$48.59$48.76
+0.35%		$48.76$48.761 shs$1.24 billion
03/04/2024$48.67$48.59
-0.16%		$48.59$48.5911 shs$1.24 billion
03/01/2024$48.45$48.67
+0.45%		$48.67$48.675 shs$1.24 billion
02/29/2024$48.37$48.45
+0.17%		$48.46$48.451.15 million shs$1.24 billion
02/28/2024$48.33$48.37
+0.08%		$48.37$48.375 shs$1.23 billion
02/27/2024N/A$48.33$48.33$48.335 shs$1.23 billion
02/23/2024$48.46$48.44
-0.04%		$48.44$48.441 shs$1.24 billion
02/22/2024$48.46$48.46$48.46$48.42203 shs$1.24 billion
02/21/2024$48.54$48.46
-0.16%		$48.46$48.466 shs$1.24 billion
02/20/2024$48.53$48.54
+0.02%		$48.54$48.54500 shs$1.24 billion
02/19/2024N/A$48.53$48.53$48.48500 shs$1.24 billion
02/16/2024$48.63$48.53
-0.21%		$48.53$48.48500 shs$1.24 billion
02/15/2024$48.48$48.63
+0.31%		$48.63$48.632,896 shs$1.24 billion
02/14/2024$48.40$48.48
+0.17%		$48.48$48.481 shs$1.24 billion
02/13/2024$48.74$48.40
-0.70%		$48.40$48.401 shs$1.23 billion
02/12/2024N/A$48.74$48.74$48.741 shs$1.24 billion
02/09/2024$48.77$48.73
-0.08%		$48.73$48.732 shs$1.24 billion

Related Companies:
This page (NASDAQ:UNIY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research