Free Trial

VictoryShares Core Intermediate Bond ETF (UITB) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free UITB Stock Alerts
$45.64
-0.11 (-0.24%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

VictoryShares Core Intermediate Bond ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+0.66%
3 Month
Performance
-1.21%
6 Month
Performance
+2.97%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-2.64%
Receive UITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Core Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

UITB Stock Chart for Saturday, May, 11, 2024

UITB Chart by TradingView

VictoryShares Core Intermediate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$45.75$45.64
-0.24%		$45.82$45.6057,260 shs$1.99 billion
05/09/2024$45.80$45.75
-0.11%		$45.77$45.5856,313 shs$1.99 billion
05/08/2024$45.88$45.80
-0.17%		$45.90$45.78170,957 shs$1.99 billion
05/07/2024$45.80$45.88
+0.17%		$45.96$45.8491,249 shs$2.00 billion
05/06/2024$45.74$45.80
+0.13%		$45.84$45.72136,995 shs$1.99 billion
05/03/2024$45.50$45.74
+0.53%		$45.77$45.66529,482 shs$1.99 billion
05/02/2024$45.32$45.50
+0.40%		$45.53$45.31113,775 shs$1.97 billion
05/01/2024$45.20$45.32
+0.27%		$45.47$45.2387,201 shs$1.96 billion
04/30/2024$45.33$45.20
-0.29%		$45.25$45.1675,986 shs$1.96 billion
04/29/2024$45.21$45.33
+0.27%		$45.36$45.2762,778 shs$1.96 billion
04/26/2024$45.08$45.21
+0.29%		$45.24$45.15132,409 shs$1.96 billion
04/25/2024$45.25$45.08
-0.38%		$45.11$45.0076,290 shs$1.95 billion
04/24/2024$45.34$45.25
-0.20%		$45.27$45.13176,255 shs$1.96 billion
04/23/2024$45.28$45.34
+0.13%		$45.37$45.18110,695 shs$1.96 billion
04/22/2024$45.23$45.28
+0.11%		$45.28$45.1837,155 shs$1.96 billion
04/19/2024$45.13$45.23
+0.22%		$45.28$45.1953,623 shs$1.96 billion
04/18/2024$45.32$45.13
-0.42%		$45.40$45.09145,655 shs$1.95 billion
04/17/2024$45.12$45.32
+0.44%		$45.45$45.1552,185 shs$1.96 billion
04/16/2024$45.22$45.12
-0.22%		$45.14$45.0263,259 shs$1.95 billion
04/15/2024$45.46$45.22
-0.53%		$45.31$45.1350,338 shs$1.95 billion
04/12/2024$45.34$45.46
+0.26%		$45.57$45.4472,275 shs$1.96 billion
04/11/2024$45.55$45.34
-0.46%		$45.45$45.20106,136 shs$1.96 billion
04/10/2024$46.08$45.55
-1.15%		$46.03$45.5558,176 shs$1.97 billion
04/09/2024$45.92$46.08
+0.35%		$46.10$46.0243,735 shs$1.98 billion
04/08/2024$45.96$45.92
-0.08%		$45.96$45.8546,737 shs$1.98 billion
04/05/2024$46.18$45.96
-0.49%		$46.09$45.9588,853 shs$1.98 billion
04/04/2024$46.04$46.18
+0.30%		$46.19$46.0358,280 shs$1.88 billion
04/03/2024$46.05$46.04
-0.02%		$46.08$45.8869,879 shs$1.88 billion
04/02/2024$46.10$46.05
-0.11%		$46.17$45.9062,026 shs$1.88 billion
04/01/2024$46.38$46.10
-0.60%		$46.30$46.0460,554 shs$1.88 billion
03/29/2024$46.38$46.38$46.45$46.35267,704 shs$1.89 billion
03/28/2024$46.40$46.38
-0.04%		$46.45$46.35267,704 shs$1.89 billion
03/27/2024$46.29$46.40
+0.24%		$46.41$46.29117,469 shs$1.89 billion
03/26/2024$46.24$46.29
+0.11%		$46.29$46.16124,172 shs$1.89 billion
03/25/2024$46.28$46.24
-0.09%		$46.30$46.1952,154 shs$1.88 billion
03/22/2024$46.13$46.28
+0.33%		$46.32$46.2382,764 shs$1.89 billion
03/21/2024$46.08$46.13
+0.11%		$46.19$46.02139,861 shs$1.88 billion
03/20/2024$45.99$46.08
+0.20%		$46.12$45.9642,712 shs$1.88 billion
03/19/2024$45.89$45.99
+0.22%		$46.09$45.89249,980 shs$1.87 billion
03/18/2024$45.90$45.89
-0.02%		$45.93$45.8365,312 shs$1.87 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024$45.95$45.90
-0.11%		$45.96$45.8866,772 shs$1.87 billion
03/14/2024$46.21$45.95
-0.56%		$46.28$45.88116,791 shs$1.87 billion
03/13/2024$46.23$46.21
-0.04%		$46.30$46.1759,868 shs$1.88 billion
03/12/2024$46.39$46.23
-0.34%		$46.29$46.2076,228 shs$1.88 billion
03/11/2024$46.58$46.39
-0.41%		$46.43$46.2462,125 shs$1.89 billion
03/08/2024$46.51$46.58
+0.15%		$46.62$46.53316,394 shs$1.90 billion
03/07/2024$46.51$46.51$46.61$46.4178,800 shs$1.90 billion
03/06/2024$46.36$46.51
+0.32%		$46.54$46.4063,193 shs$1.90 billion
03/05/2024$46.22$46.36
+0.30%		$46.39$46.2851,509 shs$1.89 billion
03/04/2024$46.27$46.22
-0.11%		$46.23$46.1440,727 shs$1.88 billion
03/01/2024$46.12$46.27
+0.33%		$46.29$45.9792,439 shs$1.89 billion
02/29/2024$46.04$46.12
+0.17%		$46.14$46.0542,642 shs$1.88 billion
02/28/2024$45.93$46.04
+0.24%		$46.04$45.9142,480 shs$1.88 billion
02/27/2024$46.00$45.93
-0.15%		$45.99$45.89290,851 shs$1.87 billion
02/26/2024$46.03$46.00
-0.07%		$46.06$45.9142,294 shs$1.87 billion
02/23/2024$45.93$46.03
+0.22%		$46.11$45.8879,013 shs$1.88 billion
02/22/2024$45.88$45.93
+0.11%		$45.97$45.84714,074 shs$1.87 billion
02/21/2024$46.01$45.88
-0.28%		$46.08$45.8849,953 shs$1.87 billion
02/20/2024$45.94$46.01
+0.15%		$46.07$46.00247,918 shs$1.87 billion
02/19/2024$45.94$45.94$45.96$45.8894,400 shs$1.87 billion
02/16/2024$46.08$45.94
-0.30%		$45.96$45.8894,437 shs$1.87 billion
02/15/2024$45.98$46.08
+0.22%		$46.15$46.0258,463 shs$1.88 billion
02/14/2024$45.85$45.98
+0.28%		$46.00$45.8559,188 shs$1.87 billion
02/13/2024$46.21$45.85
-0.78%		$45.97$45.83796,739 shs$1.87 billion
02/12/2024$46.20$46.21
+0.02%		$46.27$46.16102,803 shs$1.88 billion

Related Companies:
This page (NASDAQ:UITB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings