Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free PRFZ Stock Alerts $38.76 -0.23 (-0.59%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Invesco FTSE RAFI US 1500 Small-Mid ETF Stock Price Performance5 Day Performance+0.44%1 Month Performance+4.11%3 Month Performance+2.40%6 Month Performance+22.08%Year-To-Date Performance+3.39%1 Year Performance+23.57% Receive PRFZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco FTSE RAFI US 1500 Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Tomorrow InvestorThe Department of Defense Has a New Drone ContractorThe Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest PRFZ Stock Chart for Monday, May, 13, 2024 PRFZ Chart by TradingView Invesco FTSE RAFI US 1500 Small-Mid ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$38.99$38.76-0.59%$39.09$38.6262,630 shs$2.37 billion05/09/2024$38.46$38.99+1.38%$38.99$38.4845,389 shs$2.39 billion05/08/2024$38.59$38.46-0.34%$38.47$38.17108,144 shs$2.35 billion05/07/2024$38.51$38.59+0.21%$38.82$38.5936,844 shs$2.36 billion05/06/2024$38.07$38.51+1.16%$38.61$38.4061,786 shs$2.36 billion05/03/2024$37.75$38.07+0.85%$38.47$37.9746,284 shs$2.32 billion Get the Latest News and Ratings for PRFZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco FTSE RAFI US 1500 Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$37.04$37.75+1.92%$37.76$37.2253,220 shs$2.30 billion05/01/2024$36.91$37.04+0.35%$37.76$36.9289,709 shs$2.26 billion04/30/2024$37.59$36.91-1.81%$37.36$36.9165,725 shs$2.25 billion04/29/2024$37.35$37.59+0.64%$37.71$37.4944,226 shs$2.29 billion04/26/2024$37.13$37.35+0.59%$37.47$37.2156,397 shs$2.28 billion04/25/2024$37.43$37.13-0.80%$37.18$36.74108,674 shs$2.26 billion04/24/2024$37.49$37.43-0.16%$37.52$37.1539,865 shs$2.26 billion04/23/2024$36.84$37.49+1.76%$37.65$36.84407,768 shs$2.27 billion04/22/2024$36.56$36.84+0.77%$37.04$36.5274,580 shs$2.23 billion04/19/2024$36.23$36.56+0.91%$36.59$36.1273,033 shs$2.21 billion04/18/2024$36.18$36.23+0.14%$36.68$36.1363,695 shs$2.19 billion04/17/2024$36.48$36.18-0.82%$36.78$36.1855,867 shs$2.18 billion04/16/2024$36.72$36.48-0.65%$36.72$36.23587,201 shs$2.20 billion04/15/2024$37.23$36.72-1.37%$37.48$36.62151,941 shs$2.22 billion04/12/2024$37.91$37.23-1.79%$37.84$37.1088,288 shs$2.25 billion04/11/2024$37.72$37.91+0.50%$37.99$37.5375,265 shs$2.29 billion04/10/2024$38.81$37.72-2.81%$38.13$37.48117,213 shs$2.29 billion04/09/2024$38.59$38.81+0.57%$38.90$38.56102,183 shs$2.35 billion04/08/2024$38.35$38.59+0.63%$38.71$38.5185,895 shs$2.34 billion04/05/2024$38.20$38.35+0.39%$38.51$38.10144,637 shs$2.35 billion04/04/2024$38.55$38.20-0.91%$39.00$38.17108,257 shs$2.34 billion04/03/2024$38.33$38.55+0.57%$38.60$38.1253,849 shs$2.36 billion04/02/2024$38.91$38.33-1.49%$38.58$38.1554,168 shs$2.35 billion04/01/2024$39.28$38.91-0.94%$39.41$38.8964,321 shs$2.38 billion03/29/2024$39.28$39.28$39.52$39.15112,317 shs$2.41 billion03/28/2024$39.06$39.28+0.56%$39.52$39.15112,317 shs$2.41 billion03/27/2024$38.16$39.06+2.36%$39.06$38.4649,880 shs$2.39 billion03/26/2024$38.28$38.16-0.31%$38.56$38.1651,795 shs$2.34 billion03/25/2024$38.32$38.28-0.10%$38.60$38.2760,302 shs$2.34 billion03/22/2024$38.80$38.32-1.24%$38.83$38.30103,443 shs$2.35 billion03/21/2024$38.44$38.80+0.94%$38.92$38.5773,963 shs$2.38 billion03/20/2024$37.69$38.44+1.99%$38.60$37.5386,993 shs$2.35 billion03/19/2024$37.45$37.69+0.64%$37.79$37.3974,094 shs$2.31 billion03/18/2024$37.73$37.45-0.74%$37.74$37.4362,699 shs$2.29 billionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/15/2024$37.67$37.73+0.16%$37.83$37.5687,322 shs$2.31 billion03/14/2024$38.34$37.67-1.75%$38.28$37.4082,329 shs$2.31 billion03/13/2024$38.27$38.34+0.18%$38.53$38.20124,745 shs$2.35 billion03/12/2024$38.23$38.27+0.10%$38.38$37.98100,624 shs$2.34 billion03/11/2024$38.51$38.23-0.73%$38.47$38.1162,712 shs$2.34 billion03/08/2024$38.54$38.51-0.08%$39.17$38.38147,299 shs$2.36 billion03/07/2024$38.21$38.54+0.86%$38.69$38.44140,951 shs$2.36 billion03/06/2024$37.91$38.21+0.79%$38.37$38.02281,918 shs$2.34 billion03/05/2024$38.26$37.91-0.91%$38.27$37.80163,934 shs$2.32 billion03/04/2024$38.30$38.26-0.10%$38.63$38.2378,943 shs$2.34 billion03/01/2024$37.99$38.30+0.82%$38.36$37.82148,657 shs$2.35 billion02/29/2024$37.66$37.99+0.88%$38.29$37.77169,436 shs$2.33 billion02/28/2024$37.96$37.66-0.79%$37.95$37.6395,650 shs$2.31 billion02/27/2024$37.62$37.96+0.90%$38.03$37.84139,112 shs$2.32 billion02/26/2024$37.42$37.62+0.53%$37.73$37.35130,179 shs$2.30 billion02/23/2024$37.36$37.42+0.16%$37.61$37.25104,137 shs$2.29 billion02/22/2024$37.03$37.36+0.89%$37.41$37.11105,488 shs$2.29 billion02/21/2024$37.27$37.03-0.64%$37.10$36.76852,111 shs$2.27 billion02/20/2024$37.71$37.27-1.17%$37.34$37.12144,113 shs$2.28 billion02/19/2024$37.71$37.71$38.09$37.7185,500 shs$2.31 billion02/16/2024$38.28$37.71-1.49%$38.09$37.7185,510 shs$2.31 billion02/15/2024$37.30$38.28+2.63%$38.29$37.6491,257 shs$2.34 billion02/14/2024$36.46$37.30+2.30%$37.39$36.8281,201 shs$2.28 billion02/13/2024$37.85$36.46-3.67%$37.10$36.22179,652 shs$2.23 billion02/12/2024$37.25$37.85+1.61%$37.98$37.26127,279 shs$2.32 billion Related Companies: VTHR Stock Chart UITB Stock Chart UNIY Stock Chart USTB Stock Chart TUR Stock Chart BRNY Stock Chart QMOM Stock Chart PGJ Stock Chart VSMV Stock Chart RFDI Stock Chart Receive PRFZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco FTSE RAFI US 1500 Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRFZ) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco FTSE RAFI US 1500 Small-Mid ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.