Free Trial

iShares MSCI Switzerland ETF (EWL) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free EWL Stock Alerts
$48.82
+0.05 (+0.10%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Switzerland ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+7.63%
3 Month
Performance
+4.61%
6 Month
Performance
+9.66%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+1.88%
Receive EWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

EWL Stock Chart for Friday, May, 17, 2024

EWL Chart by TradingView

iShares MSCI Switzerland ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$48.77$48.82
+0.10%		$48.92$48.76731,041 shs$1.15 billion
05/15/2024$48.21$48.77
+1.16%		$48.80$48.53249,064 shs$1.15 billion
05/14/2024$47.71$48.21
+1.05%		$48.22$48.01201,990 shs$1.14 billion
05/13/2024$47.94$47.71
-0.48%		$48.02$47.68492,963 shs$1.13 billion
05/10/2024$47.62$47.94
+0.67%		$47.95$47.77250,694 shs$1.13 billion
05/09/2024$47.18$47.62
+0.93%		$47.63$47.26539,163 shs$1.13 billion
05/08/2024$46.88$47.18
+0.65%		$47.22$47.03323,277 shs$1.11 billion
05/07/2024$46.40$46.88
+1.02%		$46.97$46.76726,037 shs$1.11 billion
05/06/2024$46.23$46.40
+0.37%		$46.47$46.30158,414 shs$1.10 billion
05/03/2024$45.69$46.23
+1.18%		$46.40$46.02296,256 shs$1.02 billion
05/02/2024$45.25$45.69
+0.97%		$45.78$45.40625,078 shs$1.01 billion
05/01/2024$45.36$45.25
-0.24%		$45.67$45.12534,843 shs$1.00 billion
04/30/2024$46.08$45.36
-1.56%		$45.87$45.34364,818 shs$1.00 billion
04/29/2024$45.94$46.08
+0.30%		$46.13$45.96439,414 shs$1.02 billion
04/26/2024$45.76$45.92
+0.34%		$46.00$45.76280,137 shs$1.02 billion
04/25/2024$46.07$45.76
-0.67%		$45.80$45.20658,954 shs$1.01 billion
04/24/2024$46.44$46.07
-0.80%		$46.35$45.94917,437 shs$1.02 billion
04/23/2024$46.05$46.44
+0.85%		$46.64$46.39418,426 shs$1.03 billion
04/22/2024$45.70$46.05
+0.77%		$46.19$45.85555,019 shs$1.02 billion
04/19/2024$45.19$45.70
+1.13%		$45.78$45.453.04 million shs$1.25 billion
04/18/2024$45.36$45.19
-0.37%		$45.40$45.11420,220 shs$1.23 billion
04/17/2024$45.14$45.36
+0.49%		$45.56$45.24598,815 shs$1.24 billion
04/16/2024$45.62$45.14
-1.05%		$45.34$45.04799,472 shs$1.23 billion
04/15/2024$45.57$45.62
+0.11%		$46.07$45.56777,537 shs$1.24 billion
04/12/2024$46.32$45.56
-1.65%		$46.08$45.56806,039 shs$1.24 billion
04/11/2024$46.05$46.32
+0.59%		$46.44$45.90630,245 shs$1.26 billion
04/10/2024$46.69$46.05
-1.37%		$46.24$45.81609,169 shs$1.25 billion
04/09/2024$46.61$46.69
+0.17%		$46.95$46.51563,222 shs$1.27 billion
04/08/2024$46.60$46.61
+0.02%		$46.74$46.55811,796 shs$1.27 billion
04/05/2024$46.87$46.62
-0.53%		$46.74$46.43940,144 shs$1.27 billion
04/04/2024$46.95$46.87
-0.17%		$47.22$46.76693,886 shs$1.28 billion
04/03/2024$46.78$46.95
+0.36%		$47.01$46.64609,171 shs$1.28 billion
04/02/2024$47.43$46.78
-1.37%		$46.91$46.69486,748 shs$1.27 billion
04/01/2024$47.60$47.43
-0.36%		$47.73$47.38641,047 shs$1.29 billion
03/29/2024$47.60$47.60$47.65$47.31449,877 shs$1.30 billion
03/28/2024$47.37$47.60
+0.49%		$47.65$47.31449,877 shs$1.30 billion
03/27/2024$47.15$47.37
+0.47%		$47.37$47.12639,977 shs$1.29 billion
03/26/2024$47.27$47.15
-0.25%		$47.33$47.14452,618 shs$1.28 billion
03/25/2024$47.40$47.27
-0.27%		$47.44$47.26884,735 shs$1.29 billion
03/22/2024$47.57$47.40
-0.36%		$47.57$47.341.01 million shs$1.29 billion
Urgent: They're Coming for Your Retirement Money Next! (Ad)

According to this data from the US Census Bureau it's possible that by 2040 an average home could cost over $1.2 million, and the average car over $65k. But gold could jump to over $12,000 an ounce if it simply stays on the same path that it's been on for two decades. Don’t delay - secure your future before it’s too late.

Click here to claim your free kit now
03/21/2024$48.00$47.57
-0.89%		$47.75$47.53913,637 shs$1.30 billion
03/20/2024$47.50$48.00
+1.04%		$48.02$47.53729,702 shs$1.31 billion
03/19/2024$47.69$47.50
-0.40%		$47.65$47.44637,038 shs$1.29 billion
03/18/2024$48.26$47.69
-1.18%		$48.00$47.67878,074 shs$1.30 billion
03/15/2024$48.34$48.26
-0.17%		$48.42$48.13964,242 shs$1.32 billion
03/14/2024$48.73$48.34
-0.80%		$48.61$48.23701,264 shs$1.32 billion
03/13/2024$48.73$48.73$48.86$48.65779,900 shs$1.33 billion
03/12/2024$48.46$48.73
+0.56%		$48.73$48.261.16 million shs$1.33 billion
03/11/2024$48.22$48.46
+0.50%		$48.47$48.111.02 million shs$1.32 billion
03/08/2024$47.94$48.22
+0.58%		$48.40$48.15793,144 shs$1.31 billion
03/07/2024$47.38$47.94
+1.18%		$48.01$47.772.76 million shs$1.31 billion
03/06/2024$46.90$47.38
+1.02%		$47.45$47.191.23 million shs$1.29 billion
03/05/2024$46.89$46.90
+0.02%		$46.92$46.76593,414 shs$1.28 billion
03/04/2024$47.09$46.89
-0.42%		$46.95$46.66571,766 shs$1.28 billion
03/01/2024$46.82$47.09
+0.58%		$47.12$46.65899,606 shs$1.28 billion
02/29/2024$47.04$46.82
-0.47%		$47.26$46.73558,049 shs$1.28 billion
02/28/2024$47.20$47.04
-0.34%		$47.06$46.95231,362 shs$1.28 billion
02/27/2024$47.13$47.20
+0.15%		$47.26$47.10262,202 shs$1.29 billion
02/26/2024$47.39$47.13
-0.55%		$47.45$47.06283,830 shs$1.28 billion
02/23/2024$47.12$47.39
+0.57%		$47.42$47.26252,910 shs$1.29 billion
02/22/2024$47.31$47.12
-0.40%		$47.12$46.89603,854 shs$1.28 billion
02/21/2024$47.22$47.31
+0.19%		$47.34$47.08612,417 shs$1.29 billion
02/20/2024$46.67$47.22
+1.18%		$47.37$47.11831,509 shs$1.29 billion
02/19/2024$46.67$46.67$46.81$46.58754,500 shs$1.27 billion
02/16/2024$46.74$46.67
-0.15%		$46.81$46.59754,583 shs$1.27 billion

Related Companies:
This page (NYSEARCA:EWL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital