Free Trial

Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM) Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free GEM Stock Alerts
$32.78
+0.07 (+0.21%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+5.44%
3 Month
Performance
+5.54%
6 Month
Performance
+10.11%
Year-To-Date
Performance
+6.81%
1 Year
Performance
+12.84%
Receive GEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

GEM Stock Chart for Saturday, May, 25, 2024

GEM Chart by TradingView

Goldman Sachs ActiveBeta Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$32.71$32.78
+0.21%		$32.87$32.7742,977 shs$970.29 million
05/23/2024$33.04$32.71
-1.00%		$33.17$32.6891,349 shs$968.22 million
05/22/2024$33.09$33.04
-0.15%		$33.18$32.9754,338 shs$977.98 million
05/21/2024$33.19$33.09
-0.30%		$33.15$33.0345,723 shs$979.46 million
05/20/2024$33.32$33.19
-0.38%		$33.29$33.1556,945 shs$982.42 million
05/17/2024$33.18$33.32
+0.41%		$33.36$33.2036,270 shs$986.13 million
05/16/2024$33.09$33.18
+0.27%		$33.25$33.0943,677 shs$982.13 million
05/15/2024$32.82$33.09
+0.84%		$33.12$32.8665,715 shs$979.46 million
05/14/2024$32.63$32.82
+0.57%		$32.84$32.64288,215 shs$971.32 million
05/13/2024$32.39$32.63
+0.75%		$32.70$32.4241,813 shs$965.85 million
05/10/2024$32.31$32.37
+0.19%		$32.53$32.3437,001 shs$958.15 million
05/09/2024$32.20$32.31
+0.36%		$32.31$32.14147,604 shs$956.38 million
05/08/2024$32.20$32.20
-0.02%		$32.21$32.0279,698 shs$952.97 million
05/07/2024$32.34$32.20
-0.44%		$32.30$32.1744,656 shs$953.16 million
05/06/2024$32.31$32.34
+0.10%		$32.41$32.3049,187 shs$957.34 million
05/03/2024$32.04$32.31
+0.84%		$32.35$32.1659,138 shs$956.38 million
05/02/2024$31.32$32.04
+2.30%		$32.14$31.6457,231 shs$948.38 million
05/01/2024$31.32$31.32$31.65$31.3287,370 shs$927.07 million
04/30/2024$31.73$31.32
-1.29%		$31.56$31.3293,882 shs$927.07 million
04/29/2024$31.42$31.73
+0.99%		$31.73$31.5479,677 shs$939.21 million
04/26/2024$31.09$31.43
+1.09%		$31.46$31.3467,049 shs$930.33 million
04/25/2024$30.99$31.09
+0.32%		$31.14$30.7660,547 shs$920.26 million
04/24/2024$30.98$30.99
+0.03%		$31.06$30.9069,252 shs$917.30 million
04/23/2024$30.78$30.98
+0.65%		$31.05$30.79556,599 shs$917.01 million
04/22/2024$30.45$30.78
+1.08%		$30.79$30.4953,627 shs$911.09 million
04/19/2024$30.60$30.45
-0.49%		$30.52$30.3948,229 shs$901.32 million
04/18/2024$30.50$30.60
+0.33%		$30.76$30.55152,770 shs$905.76 million
04/17/2024$30.41$30.50
+0.30%		$30.62$30.3985,868 shs$902.80 million
04/16/2024$30.83$30.41
-1.36%		$30.50$30.36168,593 shs$900.14 million
04/15/2024$30.94$30.83
-0.36%		$31.15$30.7875,304 shs$912.57 million
04/12/2024$31.62$30.94
-2.15%		$31.24$30.9182,429 shs$1.01 billion
04/11/2024$31.41$31.62
+0.67%		$31.65$31.46260,232 shs$1.04 billion
04/10/2024$31.85$31.41
-1.38%		$31.54$31.3372,150 shs$1.03 billion
04/09/2024$31.66$31.85
+0.60%		$31.90$31.7378,607 shs$1.04 billion
04/08/2024$31.51$31.66
+0.48%		$31.76$31.64200,783 shs$1.04 billion
04/05/2024$31.47$31.52
+0.16%		$31.59$31.38109,644 shs$1.03 billion
04/04/2024$31.60$31.47
-0.41%		$31.90$31.4574,942 shs$1.03 billion
04/03/2024$31.56$31.60
+0.13%		$31.65$31.4279,055 shs$1.04 billion
04/02/2024$31.46$31.56
+0.32%		$31.58$31.5087,430 shs$1.04 billion
04/01/2024$31.34$31.46
+0.38%		$31.62$31.37215,457 shs$1.03 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
03/29/2024$31.35$31.34
-0.03%		$31.40$31.25185,475 shs$1.03 billion
03/28/2024$31.26$31.35
+0.29%		$31.40$31.31185,395 shs$1.03 billion
03/27/2024$31.27$31.26
-0.03%		$31.27$31.17104,255 shs$1.03 billion
03/26/2024$31.27$31.27$31.34$31.2457,022 shs$1.03 billion
03/25/2024$31.25$31.27
+0.06%		$31.31$31.2562,616 shs$1.03 billion
03/22/2024$31.47$31.25
-0.70%		$31.33$31.2257,743 shs$1.03 billion
03/21/2024$31.44$31.47
+0.10%		$31.66$31.4758,620 shs$1.03 billion
03/20/2024$31.06$31.44
+1.22%		$31.44$31.1091,506 shs$1.03 billion
03/19/2024$31.25$31.06
-0.61%		$31.10$30.92107,610 shs$1.02 billion
03/18/2024$31.20$31.25
+0.16%		$31.36$31.2159,135 shs$1.03 billion
03/15/2024$31.40$31.20
-0.62%		$31.28$31.1662,446 shs$1.02 billion
03/14/2024$31.49$31.40
-0.30%		$31.64$31.3370,837 shs$1.03 billion
03/13/2024$31.61$31.49
-0.38%		$31.55$31.4586,281 shs$1.03 billion
03/12/2024$31.38$31.61
+0.73%		$31.64$31.4384,891 shs$1.04 billion
03/11/2024$31.32$31.38
+0.19%		$31.49$31.3575,201 shs$1.03 billion
03/08/2024$31.38$31.33
-0.16%		$31.53$31.29106,807 shs$1.03 billion
03/07/2024$31.21$31.38
+0.54%		$31.38$31.1877,420 shs$1.03 billion
03/06/2024$30.80$31.21
+1.33%		$31.28$31.13180,014 shs$1.02 billion
03/05/2024$31.01$30.80
-0.68%		$30.95$30.75176,976 shs$1.01 billion
03/04/2024$31.05$31.01
-0.13%		$31.13$31.0099,629 shs$1.02 billion
03/01/2024$30.70$31.05
+1.14%		$31.09$30.85148,024 shs$1.02 billion
02/29/2024$30.60$30.70
+0.33%		$30.82$30.6668,981 shs$1.01 billion
02/28/2024$30.92$30.60
-1.03%		$30.67$30.57111,052 shs$1.00 billion
02/27/2024$30.88$30.92
+0.13%		$30.98$30.92122,798 shs$1.01 billion
02/26/2024$31.06$30.88
-0.58%		$30.91$30.83150,726 shs$1.01 billion

Related Companies:
This page (NYSEARCA:GEM) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
The 1,000X Crypto Playbook
True Market Insiders
Biden FINISHED On June 13th?
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Hooray! 97% OFF for the Memorial Day Sale
StockEarnings
Just $9 for a Year of Winning Market Insights
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research