Free Trial

PIMCO Multi Sector Bond Active ETF (PYLD) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PYLD Stock Alerts
$25.63
-0.06 (-0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

PIMCO Multi Sector Bond Active ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+1.91%
3 Month
Performance
+0.73%
6 Month
Performance
+3.60%
Year-To-Date
Performance
-0.14%
Receive PYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Multi Sector Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

PYLD Stock Chart for Saturday, May, 18, 2024

PYLD Chart by TradingView

PIMCO Multi Sector Bond Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.69$25.63
-0.23%		$25.66$25.62112,668 shs$767.88 million
05/16/2024$25.67$25.69
+0.08%		$25.73$25.68961,174 shs$769.67 million
05/15/2024$25.55$25.67
+0.47%		$25.68$25.63165,585 shs$769.07 million
05/14/2024$25.51$25.55
+0.16%		$25.57$25.52173,438 shs$765.48 million
05/13/2024$25.50$25.51
+0.04%		$25.53$25.50242,084 shs$764.28 million
05/10/2024$25.54$25.50
-0.16%		$25.52$25.48204,336 shs$763.98 million
05/09/2024$25.51$25.54
+0.12%		$25.55$25.471.17 million shs$765.18 million
05/08/2024$25.52$25.51
-0.04%		$25.51$25.48803,739 shs$764.28 million
05/07/2024$25.47$25.52
+0.20%		$25.55$25.50225,573 shs$764.58 million
05/06/2024$25.41$25.47
+0.24%		$25.48$25.45166,637 shs$763.08 million
05/03/2024$25.30$25.41
+0.45%		$25.44$25.39178,844 shs$761.28 million
05/02/2024$25.22$25.30
+0.30%		$25.30$25.20181,774 shs$757.84 million
05/01/2024$25.28$25.22
-0.24%		$25.27$25.14311,723 shs$755.59 million
04/30/2024$25.34$25.28
-0.24%		$25.31$25.26192,133 shs$559.19 million
04/29/2024$25.25$25.34
+0.36%		$25.38$25.31442,351 shs$560.52 million
04/26/2024$25.24$25.25
+0.04%		$25.25$25.23272,599 shs$558.53 million
04/25/2024$25.25$25.24
-0.04%		$25.24$25.19113,570 shs$558.31 million
04/24/2024$25.31$25.25
-0.24%		$25.29$25.24280,939 shs$558.53 million
04/23/2024$25.22$25.31
+0.38%		$25.33$25.231.92 million shs$559.86 million
04/22/2024$25.17$25.22
+0.18%		$25.22$25.181.86 million shs$557.76 million
04/19/2024$25.15$25.17
+0.08%		$25.18$25.15124,194 shs$556.76 million
04/18/2024$25.21$25.15
-0.24%		$25.20$25.12557,683 shs$556.32 million
04/17/2024$25.14$25.21
+0.28%		$25.21$25.14187,572 shs$557.65 million
04/16/2024$25.24$25.14
-0.40%		$25.16$25.11281,966 shs$556.10 million
04/15/2024$25.35$25.24
-0.43%		$25.29$25.20354,298 shs$558.31 million
04/12/2024$25.32$25.35
+0.12%		$25.36$25.33372,080 shs$71.99 million
04/11/2024$25.35$25.32
-0.12%		$25.34$25.271.25 million shs$71.91 million
04/10/2024$25.56$25.35
-0.82%		$25.44$25.352.10 million shs$71.99 million
04/09/2024$25.49$25.56
+0.27%		$25.56$25.52348,004 shs$72.59 million
04/08/2024$25.51$25.49
-0.08%		$25.50$25.47259,368 shs$72.39 million
04/05/2024$25.58$25.51
-0.27%		$25.54$25.49162,451 shs$72.45 million
04/04/2024$25.53$25.58
+0.20%		$25.58$25.53300,596 shs$72.65 million
04/03/2024$25.53$25.53
+0.02%		$25.53$25.45211,420 shs$72.51 million
04/02/2024$25.54$25.53
-0.06%		$25.53$25.46272,542 shs$72.49 million
04/01/2024$25.76$25.54
-0.85%		$25.65$25.51230,331 shs$72.53 million
03/29/2024$25.76$25.76$25.78$25.73653,197 shs$73.16 million
03/28/2024$25.73$25.76
+0.12%		$25.78$25.73653,197 shs$73.16 million
03/27/2024$25.72$25.73
+0.04%		$25.75$25.69190,635 shs$73.07 million
03/26/2024$25.70$25.72
+0.08%		$25.72$25.67680,155 shs$73.05 million
03/25/2024$25.71$25.70
-0.04%		$25.74$25.69165,878 shs$72.99 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$25.66$25.71
+0.19%		$25.76$25.69532,430 shs$73.02 million
03/21/2024$25.62$25.66
+0.16%		$25.67$25.63897,141 shs$72.87 million
03/20/2024$25.54$25.62
+0.31%		$25.62$25.55207,339 shs$72.76 million
03/19/2024$25.48$25.54
+0.24%		$25.54$25.51170,145 shs$72.53 million
03/18/2024$25.51$25.48
-0.12%		$25.50$25.46133,001 shs$72.36 million
03/15/2024$25.53$25.51
-0.08%		$25.53$25.48540,998 shs$72.45 million
03/14/2024$25.64$25.53
-0.43%		$25.62$25.531.65 million shs$72.51 million
03/13/2024$25.65$25.64
-0.04%		$25.65$25.6256,587 shs$72.82 million
03/12/2024$25.66$25.65
-0.04%		$25.66$25.62143,733 shs$72.85 million
03/11/2024$25.68$25.66
-0.08%		$25.68$25.64261,958 shs$72.87 million
03/08/2024$25.65$25.68
+0.12%		$25.69$25.67112,183 shs$72.93 million
03/07/2024$25.61$25.65
+0.16%		$25.65$25.60303,661 shs$72.85 million
03/06/2024$25.55$25.61
+0.23%		$25.61$25.57300,858 shs$72.73 million
03/05/2024$25.48$25.55
+0.27%		$25.57$25.51151,895 shs$72.56 million
03/04/2024$25.47$25.48
+0.04%		$25.49$25.44139,573 shs$72.36 million
03/01/2024$25.52$25.47
-0.20%		$25.49$25.37157,622 shs$72.34 million
02/29/2024$25.49$25.52
+0.12%		$25.54$25.50173,316 shs$72.48 million
02/28/2024$25.44$25.49
+0.20%		$25.53$25.45272,838 shs$72.39 million
02/27/2024$25.48$25.44
-0.16%		$25.47$25.4368,550 shs$72.25 million
02/26/2024$25.52$25.48
-0.16%		$25.52$25.4551,718 shs$72.36 million
02/23/2024$25.44$25.52
+0.31%		$25.53$25.45137,845 shs$72.48 million
02/22/2024$25.42$25.44
+0.08%		$25.45$25.40433,814 shs$72.25 million
02/21/2024$25.45$25.42
-0.12%		$25.48$25.4151,607 shs$72.19 million
02/20/2024$25.44$25.45
+0.04%		$25.49$25.43153,170 shs$72.28 million
02/19/2024$25.44$25.44
-0.01%		$25.46$25.41108,000 shs$72.25 million

Related Companies:
This page (NYSEARCA:PYLD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits