Free Trial

SPDR Portfolio MSCI Global Stock Market ETF (SPGM) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free SPGM Stock Alerts
$60.59
-0.24 (-0.39%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Portfolio MSCI Global Stock Market ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+4.63%
3 Month
Performance
+4.74%
6 Month
Performance
+14.49%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+20.48%
Receive SPGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio MSCI Global Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

SPGM Stock Chart for Thursday, May, 23, 2024

SPGM Chart by TradingView

SPDR Portfolio MSCI Global Stock Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$60.83$60.59
-0.39%		$60.76$60.3340,927 shs$793.73 million
05/21/2024$60.83$60.83$60.84$60.6432,726 shs$796.87 million
05/20/2024$60.80$60.83
+0.05%		$61.01$60.7521,151 shs$796.87 million
05/17/2024$60.61$60.80
+0.31%		$60.80$60.6126,354 shs$796.48 million
05/16/2024$60.73$60.61
-0.20%		$60.87$60.6130,846 shs$793.99 million
05/15/2024$60.13$60.73
+1.00%		$60.73$60.3135,400 shs$795.56 million
05/14/2024$59.75$60.13
+0.64%		$60.13$59.8420,634 shs$787.70 million
05/13/2024$59.74$59.75
+0.02%		$59.88$59.6738,484 shs$782.73 million
05/10/2024$59.63$59.74
+0.18%		$59.93$59.6322,042 shs$782.59 million
05/09/2024$59.23$59.63
+0.68%		$59.64$59.3121,036 shs$781.15 million
05/08/2024$59.34$59.23
-0.19%		$59.34$59.0623,648 shs$775.91 million
05/07/2024$59.31$59.34
+0.05%		$59.46$59.2241,592 shs$777.35 million
05/06/2024$58.79$59.31
+0.88%		$59.82$59.0230,094 shs$776.96 million
05/03/2024$58.17$58.79
+1.07%		$58.89$58.5131,249 shs$770.15 million
05/02/2024$57.47$58.17
+1.22%		$58.26$57.6455,661 shs$762.03 million
05/01/2024$57.64$57.47
-0.29%		$58.22$57.3974,853 shs$752.86 million
04/30/2024$58.40$57.64
-1.30%		$58.39$57.6430,023 shs$755.08 million
04/29/2024$58.24$58.40
+0.27%		$58.54$58.2741,136 shs$765.04 million
04/26/2024$57.61$58.24
+1.09%		$58.32$58.0525,645 shs$757.12 million
04/25/2024$57.89$57.61
-0.48%		$57.75$56.9723,979 shs$748.93 million
04/24/2024$57.91$57.89
-0.03%		$58.03$57.6036,120 shs$752.57 million
04/23/2024$57.22$57.91
+1.21%		$57.97$57.5060,466 shs$752.83 million
04/22/2024$56.67$57.22
+0.97%		$57.50$56.8595,330 shs$743.86 million
04/19/2024$56.93$56.67
-0.46%		$57.08$56.5647,024 shs$736.71 million
04/18/2024$57.09$56.93
-0.28%		$57.41$56.8759,893 shs$740.09 million
04/17/2024$57.27$57.09
-0.31%		$57.54$56.9030,628 shs$742.17 million
04/16/2024$57.58$57.27
-0.54%		$57.55$57.1068,274 shs$744.51 million
04/15/2024$58.08$57.58
-0.86%		$58.60$57.4324,906 shs$748.54 million
04/12/2024$59.03$58.08
-1.61%		$58.72$57.9730,258 shs$676.63 million
04/11/2024$58.78$59.03
+0.43%		$59.14$58.5016,473 shs$687.70 million
04/10/2024$59.39$58.78
-1.03%		$58.88$58.5121,482 shs$684.79 million
04/09/2024$59.26$59.39
+0.22%		$59.45$59.0227,567 shs$691.89 million
04/08/2024$59.19$59.26
+0.12%		$59.41$59.2419,006 shs$690.38 million
04/05/2024$58.81$59.19
+0.65%		$59.29$58.7925,238 shs$689.56 million
04/04/2024$59.33$58.81
-0.88%		$59.80$58.7530,519 shs$685.14 million
04/03/2024$59.21$59.33
+0.20%		$59.48$59.0234,608 shs$691.19 million
04/02/2024$59.55$59.21
-0.57%		$59.27$59.0261,115 shs$689.80 million
04/01/2024$59.68$59.55
-0.22%		$59.85$59.4047,979 shs$693.76 million
03/29/2024$59.68$59.68$59.76$59.6330,301 shs$695.27 million
03/28/2024$59.64$59.68
+0.07%		$59.76$59.6330,301 shs$695.27 million
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$59.25$59.64
+0.66%		$59.64$59.3241,512 shs$694.81 million
03/26/2024$59.27$59.25
-0.03%		$59.44$59.2528,199 shs$690.26 million
03/25/2024$59.44$59.27
-0.29%		$59.42$59.2572,689 shs$690.50 million
03/22/2024$59.59$59.44
-0.25%		$59.56$59.3956,233 shs$692.48 million
03/21/2024$59.44$59.59
+0.25%		$59.77$59.5294,850 shs$694.22 million
03/20/2024$58.76$59.44
+1.16%		$59.45$58.8126,526 shs$692.48 million
03/19/2024$58.63$58.76
+0.22%		$58.86$58.4222,424 shs$684.55 million
03/18/2024$58.36$58.63
+0.46%		$58.85$58.6219,734 shs$683.04 million
03/15/2024$58.63$58.46
-0.29%		$58.64$58.3219,478 shs$681.06 million
03/14/2024$59.01$58.63
-0.64%		$59.05$58.4422,967 shs$683.04 million
03/13/2024$59.07$59.01
-0.10%		$59.14$58.9043,784 shs$687.47 million
03/12/2024$58.51$59.07
+0.96%		$59.08$58.5438,755 shs$688.17 million
03/11/2024$58.65$58.51
-0.24%		$58.56$58.2619,976 shs$681.64 million
03/08/2024$58.92$58.65
-0.46%		$59.19$58.4923,659 shs$683.27 million
03/07/2024$58.30$58.92
+1.06%		$58.95$58.5940,285 shs$686.42 million
03/06/2024$57.91$58.30
+0.67%		$58.57$58.2226,976 shs$679.20 million
03/05/2024$58.36$57.91
-0.77%		$58.23$57.6933,594 shs$674.65 million
03/04/2024$58.45$58.36
-0.15%		$58.47$58.2940,204 shs$679.89 million
03/01/2024$57.93$58.45
+0.90%		$58.49$57.9449,375 shs$680.94 million
02/29/2024$57.73$57.93
+0.35%		$58.00$57.6521,275 shs$674.88 million
02/28/2024$57.85$57.73
-0.21%		$57.79$57.5865,502 shs$672.55 million
02/27/2024$57.71$57.85
+0.24%		$57.90$57.6825,076 shs$673.95 million
02/26/2024$57.85$57.71
-0.24%		$57.90$57.6930,072 shs$672.32 million
02/23/2024$57.81$57.85
+0.07%		$57.96$57.7427,517 shs$673.95 million
02/22/2024$56.89$57.81
+1.62%		$57.89$57.4723,123 shs$673.49 million

Related Companies:
This page (NYSEARCA:SPGM) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
The 1,000X Crypto Playbook
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Bitcoin’s Biggest Year Yet
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts