Free Trial

WisdomTree Global ex U.S. Quality Dividend Growth Fund (DNL) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DNL Stock Alerts
$39.53
-0.30 (-0.75%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Global ex U.S. Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+4.49%
3 Month
Performance
+4.44%
6 Month
Performance
+13.23%
Year-To-Date
Performance
+6.87%
1 Year
Performance
+12.65%
Receive DNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Global ex U.S. Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DNL Stock Chart for Thursday, May, 23, 2024

DNL Chart by TradingView

WisdomTree Global ex U.S. Quality Dividend Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$39.85$39.53
-0.80%		$39.66$39.4047,336 shs$648.29 million
05/21/2024$39.97$39.85
-0.30%		$39.86$39.7740,061 shs$653.54 million
05/20/2024$39.91$39.97
+0.14%		$40.07$39.8635,826 shs$655.51 million
05/17/2024$39.78$39.90
+0.30%		$39.93$39.6848,089 shs$654.36 million
05/16/2024$39.92$39.78
-0.35%		$39.88$39.7640,791 shs$652.39 million
05/15/2024$39.38$39.92
+1.38%		$39.92$39.5535,753 shs$654.69 million
05/14/2024$39.03$39.38
+0.88%		$39.38$39.2253,860 shs$645.75 million
05/13/2024$39.03$39.03$39.15$38.9940,112 shs$640.09 million
05/10/2024$39.06$39.04
-0.05%		$39.30$39.0158,067 shs$640.26 million
05/09/2024$38.76$39.06
+0.77%		$39.13$38.7951,150 shs$640.58 million
05/08/2024$38.75$38.76
+0.03%		$38.83$38.6930,196 shs$635.66 million
05/07/2024$38.61$38.75
+0.36%		$38.89$38.7420,689 shs$635.50 million
05/06/2024$38.31$38.61
+0.78%		$38.64$38.4538,853 shs$633.20 million
05/03/2024$37.93$38.31
+1.00%		$38.36$38.1437,435 shs$632.12 million
05/02/2024$37.66$37.93
+0.73%		$38.02$37.64136,700 shs$625.85 million
05/01/2024$37.53$37.66
+0.33%		$37.93$37.3034,602 shs$621.31 million
04/30/2024$38.11$37.53
-1.52%		$38.01$37.5322,828 shs$619.25 million
04/29/2024$37.96$38.11
+0.40%		$38.16$38.0034,525 shs$628.82 million
04/26/2024$37.56$37.96
+1.06%		$38.02$37.8421,982 shs$626.34 million
04/25/2024$37.69$37.56
-0.34%		$37.63$37.0653,059 shs$619.74 million
04/24/2024$37.83$37.69
-0.37%		$37.87$37.5129,405 shs$621.89 million
04/23/2024$37.40$37.83
+1.15%		$37.83$37.4897,974 shs$624.20 million
04/22/2024$37.04$37.40
+0.97%		$37.50$37.0928,634 shs$617.10 million
04/19/2024$37.27$37.04
-0.62%		$37.25$36.9922,962 shs$611.16 million
04/18/2024$37.42$37.27
-0.40%		$37.48$37.1931,927 shs$626.14 million
04/17/2024$37.48$37.42
-0.16%		$37.68$37.3089,997 shs$628.66 million
04/16/2024$37.74$37.48
-0.69%		$37.59$37.3453,267 shs$629.66 million
04/15/2024$38.04$37.74
-0.80%		$38.35$37.7145,599 shs$634.03 million
04/12/2024$38.75$38.04
-1.83%		$38.50$38.0027,506 shs$639.07 million
04/11/2024$38.57$38.75
+0.47%		$38.82$38.4361,346 shs$651 million
04/10/2024$39.06$38.57
-1.25%		$38.74$38.4473,760 shs$647.98 million
04/09/2024$39.00$39.06
+0.15%		$39.18$38.8625,590 shs$656.21 million
04/08/2024$38.86$39.00
+0.36%		$39.05$38.9540,145 shs$655.20 million
04/05/2024$38.66$38.83
+0.44%		$38.93$38.6045,377 shs$652.34 million
04/04/2024$38.99$38.66
-0.85%		$39.30$38.6350,752 shs$649.49 million
04/03/2024$38.76$38.99
+0.59%		$39.10$38.6363,665 shs$655.03 million
04/02/2024$38.93$38.76
-0.44%		$38.76$38.6038,031 shs$651.17 million
04/01/2024$38.89$38.93
+0.10%		$39.11$38.8368,761 shs$654.02 million
03/29/2024$38.89$38.89$38.93$38.8098,437 shs$653.35 million
03/28/2024$38.85$38.89
+0.10%		$38.92$38.8098,437 shs$653.35 million
The 1,000X Crypto Playbook (Ad)

Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers

#1 Crypto for 2024, completely FREE.
03/27/2024$38.62$38.85
+0.60%		$38.85$38.6441,685 shs$652.68 million
03/26/2024$38.54$38.62
+0.21%		$38.79$38.6289,830 shs$648.82 million
03/25/2024$38.60$38.54
-0.16%		$38.72$38.5127,604 shs$647.47 million
03/22/2024$38.87$38.60
-0.69%		$38.61$38.5144,309 shs$648.48 million
03/21/2024$38.53$38.87
+0.88%		$38.99$38.86109,510 shs$653.02 million
03/20/2024$38.38$38.53
+0.39%		$38.92$38.4236,540 shs$647.30 million
03/19/2024$38.50$38.38
-0.31%		$38.55$38.3147,238 shs$644.78 million
03/18/2024$38.52$38.50
-0.05%		$38.64$38.4939,770 shs$646.80 million
03/15/2024$38.69$38.52
-0.44%		$38.65$38.4461,507 shs$647.14 million
03/14/2024$38.95$38.69
-0.67%		$39.01$38.56274,187 shs$649.99 million
03/13/2024$39.06$38.95
-0.28%		$39.02$38.89303,053 shs$654.36 million
03/12/2024$38.57$39.06
+1.27%		$39.06$38.5664,803 shs$656.21 million
03/11/2024$38.58$38.57
-0.03%		$38.62$38.4139,881 shs$647.98 million
03/08/2024$38.92$38.58
-0.87%		$39.02$38.5662,384 shs$648.14 million
03/07/2024$38.33$38.92
+1.54%		$38.97$38.6435,396 shs$653.86 million
03/06/2024$37.96$38.33
+0.97%		$38.46$38.2064,452 shs$643.94 million
03/05/2024$38.25$37.96
-0.76%		$38.18$37.8178,803 shs$637.73 million
03/04/2024$38.22$38.25
+0.08%		$38.31$38.1947,515 shs$642.60 million
03/01/2024$37.74$38.22
+1.27%		$38.26$37.7955,775 shs$642.10 million
02/29/2024$37.60$37.74
+0.37%		$37.83$37.6580,764 shs$634.03 million
02/28/2024$37.79$37.60
-0.50%		$37.60$37.4549,425 shs$631.68 million
02/27/2024$37.86$37.79
-0.18%		$37.84$37.7344,838 shs$634.87 million
02/26/2024$37.85$37.86
+0.03%		$37.89$37.7735,427 shs$636.05 million
02/23/2024$37.94$37.85
-0.24%		$37.91$37.7852,430 shs$635.88 million
02/22/2024$37.42$37.94
+1.39%		$37.97$37.6975,611 shs$637.39 million

Related Companies:
This page (NYSEARCA:DNL) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
This could mean the end of the U.S dollar…
Colonial Metals
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits