Franklin FTSE United Kingdom ETF (FLGB) Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free FLGB Stock Alerts $27.90 +0.08 (+0.29%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Franklin FTSE United Kingdom ETF Stock Price Performance5 Day Performance+1.60%1 Month Performance+9.45%3 Month Performance+11.87%6 Month Performance+14.91%Year-To-Date Performance+10.96%1 Year Performance+11.38% Receive FLGB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin FTSE United Kingdom ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyPOTUS in ‘25 Not Biden/Trump, ButAnd I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. FLGB Stock Chart for Friday, May, 17, 2024 FLGB Chart by TradingView Franklin FTSE United Kingdom ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$27.85$27.82-0.13%$27.91$27.8249,480 shs$749.61 million05/15/2024$27.63$27.85+0.80%$27.87$27.7191,254 shs$750.56 million05/14/2024$27.45$27.63+0.66%$27.66$27.53155,716 shs$744.63 million05/13/2024$27.46$27.45-0.04%$27.55$27.43212,993 shs$739.75 million05/10/2024$27.39$27.46+0.26%$27.55$27.4472,614 shs$740.05 million05/09/2024$27.15$27.39+0.88%$27.40$27.2146,103 shs$738.16 million Get the Latest News and Ratings for FLGB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE United Kingdom ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$27.09$27.15+0.22%$27.17$27.0146,744 shs$731.69 million05/07/2024$27.01$27.09+0.30%$27.21$27.05944,057 shs$730.08 million05/06/2024$26.84$27.01+0.63%$27.04$26.92106,149 shs$727.92 million05/03/2024$26.67$26.85+0.66%$26.90$26.7246,042 shs$723.47 million05/02/2024$26.29$26.67+1.45%$26.70$26.4592,694 shs$718.76 million05/01/2024$26.42$26.29-0.49%$26.57$26.2896,131 shs$708.52 million04/30/2024$26.59$26.42-0.64%$26.64$26.4045,560 shs$712.02 million04/29/2024$26.47$26.59+0.45%$26.65$26.5249,726 shs$716.60 million04/26/2024$26.28$26.47+0.72%$26.52$26.3473,223 shs$713.37 million04/25/2024$26.04$26.28+0.92%$26.34$26.02876,666 shs$708.25 million04/24/2024$26.07$26.04-0.12%$26.09$25.9249,751 shs$701.78 million04/23/2024$25.82$26.07+0.97%$26.11$25.8550,625 shs$702.59 million04/22/2024$25.51$25.82+1.24%$25.92$25.6364,002 shs$695.85 million04/19/2024$25.44$25.47+0.10%$25.53$25.4154,109 shs$583.15 million04/18/2024$25.49$25.44-0.20%$25.56$25.37132,721 shs$582.58 million04/17/2024$25.30$25.49+0.75%$25.60$25.37125,758 shs$583.72 million04/16/2024$25.62$25.30-1.25%$25.42$25.24171,929 shs$579.37 million04/15/2024$25.72$25.62-0.39%$26.00$25.5774,051 shs$586.70 million04/12/2024$25.97$25.72-0.96%$26.06$25.68138,349 shs$588.99 million04/11/2024$25.99$25.97-0.08%$26.03$25.73113,297 shs$594.71 million04/10/2024$26.19$25.99-0.76%$26.07$25.84239,415 shs$595.17 million04/09/2024$26.12$26.19+0.27%$26.30$26.091.18 million shs$599.75 million04/08/2024$26.02$26.12+0.38%$26.18$26.041.85 million shs$598.15 million04/05/2024$25.92$26.02+0.39%$26.05$25.82203,956 shs$595.86 million04/04/2024$26.05$25.92-0.50%$26.30$25.8970,224 shs$593.57 million04/03/2024$25.96$26.05+0.35%$26.09$25.8360,348 shs$596.55 million04/02/2024$26.05$25.96-0.35%$25.97$25.8987,193 shs$594.48 million04/01/2024$26.13$26.05-0.31%$26.19$25.99134,140 shs$596.55 million03/29/2024$26.14$26.13-0.04%$26.19$26.1251,835 shs$598.38 million03/28/2024$26.09$26.14+0.19%$26.18$26.1351,815 shs$598.61 million03/27/2024$25.97$26.09+0.46%$26.10$25.9357,681 shs$597.46 million03/26/2024$25.96$25.97+0.04%$26.05$25.9632,305 shs$594.71 million03/25/2024$25.96$25.96+0.01%$26.07$25.9435,231 shs$594.48 million03/22/2024$25.95$25.96+0.06%$26.02$25.9458,500 shs$594.48 millionPOTUS in ‘25 Not Biden/Trump, But (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.03/21/2024$25.81$25.95+0.52%$26.04$25.9385,348 shs$594.14 million03/20/2024$25.57$25.81+0.94%$25.84$25.5174,507 shs$591.05 million03/19/2024$25.48$25.57+0.35%$25.58$25.4262,310 shs$585.55 million03/18/2024$25.57$25.48-0.35%$25.59$25.4858,903 shs$583.49 million03/15/2024$25.63$25.57-0.23%$25.64$25.5096,714 shs$585.55 million03/14/2024$25.79$25.63-0.62%$25.79$25.5335,115 shs$586.93 million03/13/2024$25.71$25.79+0.31%$25.84$25.7248,117 shs$590.59 million03/12/2024$25.51$25.71+0.78%$25.72$25.5848,264 shs$588.76 million03/11/2024$25.47$25.51+0.16%$25.52$25.31109,898 shs$584.18 million03/08/2024$25.52$25.47-0.20%$25.61$25.44126,892 shs$583.26 million03/07/2024$25.25$25.52+1.07%$25.57$25.4278,338 shs$584.41 million03/06/2024$25.08$25.25+0.68%$25.33$25.21159,494 shs$578.23 million03/05/2024$25.08$25.08$25.15$25.0154,861 shs$574.33 million03/04/2024$25.17$25.08-0.36%$25.13$24.9975,747 shs$574.33 million03/01/2024$25.02$25.17+0.60%$25.18$24.9252,886 shs$576.39 million02/29/2024$24.89$25.02+0.52%$25.12$24.9054,861 shs$572.96 million02/28/2024$25.15$24.89-1.03%$24.95$24.8560,765 shs$569.98 million02/27/2024$25.13$25.15+0.08%$25.15$25.08121,291 shs$575.94 million02/26/2024$25.18$25.13-0.20%$25.20$25.0764,780 shs$575.48 million02/23/2024$25.11$25.19+0.32%$25.22$25.1369,477 shs$576.85 million02/22/2024$24.92$25.11+0.76%$25.13$24.9662,033 shs$575.02 million02/21/2024$25.06$24.92-0.54%$24.93$24.81264,206 shs$570.67 million02/20/2024$24.94$25.06+0.46%$25.14$25.02157,173 shs$573.76 million02/19/2024$24.94$24.94$25.04$24.8587,200 shs$571.13 million02/16/2024$24.72$24.94+0.89%$25.03$24.8587,281 shs$571.13 million Related Companies: JHMD Stock Chart JHEM Stock Chart SPGM Stock Chart PYLD Stock Chart KSA Stock Chart EWQ Stock Chart USTB Stock Chart DNL Stock Chart CCMG Stock Chart JMOM Stock Chart Receive FLGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE United Kingdom ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLGB) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Next Industry Being Reshaped By AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE United Kingdom ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.