Free Trial

Invesco FTSE RAFI Emerging Markets ETF (PXH) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free PXH Stock Alerts
$21.25
+0.25 (+1.19%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Invesco FTSE RAFI Emerging Markets ETF Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+11.72%
3 Month
Performance
+10.62%
6 Month
Performance
+15.93%
Year-To-Date
Performance
+11.26%
1 Year
Performance
+14.56%
Receive PXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

PXH Stock Chart for Friday, May, 17, 2024

PXH Chart by TradingView

Invesco FTSE RAFI Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$21.00$21.25
+1.19%		$21.27$21.11192,192 shs$1.33 billion
05/15/2024$20.88$21.00
+0.57%		$21.01$20.84135,956 shs$1.31 billion
05/14/2024$20.88$20.88$20.88$20.79132,681 shs$1.30 billion
05/13/2024$20.66$20.88
+1.06%		$20.95$20.79121,381 shs$1.30 billion
05/10/2024$20.50$20.66
+0.78%		$20.78$20.66179,702 shs$1.29 billion
05/09/2024$20.34$20.50
+0.79%		$20.50$20.35121,407 shs$1.28 billion
05/08/2024$20.35$20.34
-0.05%		$20.35$20.1784,700 shs$1.27 billion
05/07/2024$20.45$20.35
-0.49%		$20.49$20.30281,017 shs$1.27 billion
05/06/2024$20.48$20.45
-0.15%		$20.49$20.42230,468 shs$1.28 billion
05/03/2024$20.28$20.48
+0.99%		$20.50$20.35131,046 shs$1.28 billion
05/02/2024$19.76$20.28
+2.63%		$20.33$20.01120,334 shs$1.27 billion
05/01/2024$19.76$19.76$19.98$19.731.68 million shs$1.23 billion
04/30/2024$20.07$19.76
-1.54%		$19.93$19.75116,228 shs$1.23 billion
04/29/2024$19.83$20.07
+1.21%		$20.21$19.96386,742 shs$1.25 billion
04/26/2024$19.60$19.83
+1.17%		$19.85$19.77181,930 shs$1.24 billion
04/25/2024$19.49$19.60
+0.56%		$19.62$19.3898,278 shs$1.22 billion
04/24/2024$19.37$19.49
+0.62%		$19.52$19.4184,309 shs$1.22 billion
04/23/2024$19.27$19.37
+0.55%		$19.39$19.22106,059 shs$1.21 billion
04/22/2024$19.15$19.27
+0.60%		$19.28$19.04101,579 shs$1.20 billion
04/19/2024$19.11$19.15
+0.21%		$19.16$19.05147,045 shs$1.20 billion
04/18/2024$19.02$19.11
+0.47%		$19.19$19.05121,082 shs$1.19 billion
04/17/2024$18.98$19.02
+0.24%		$19.17$18.95161,080 shs$1.19 billion
04/16/2024$19.21$18.98
-1.22%		$19.03$18.91170,119 shs$1.18 billion
04/15/2024$19.27$19.21
-0.31%		$19.38$19.1898,111 shs$1.20 billion
04/12/2024$19.74$19.27
-2.38%		$19.49$19.24110,679 shs$1.20 billion
04/11/2024$19.64$19.74
+0.51%		$19.82$19.64183,721 shs$1.35 billion
04/10/2024$19.87$19.64
-1.16%		$19.72$19.59115,055 shs$1.34 billion
04/09/2024$19.69$19.87
+0.91%		$19.93$19.79248,464 shs$1.36 billion
04/08/2024$19.48$19.69
+1.08%		$19.72$19.62101,957 shs$1.35 billion
04/05/2024$19.53$19.48
-0.26%		$19.54$19.4282,341 shs$1.33 billion
04/04/2024$19.60$19.53
-0.33%		$19.82$19.52133,887 shs$1.34 billion
04/03/2024$19.58$19.60
+0.08%		$19.63$19.50118,072 shs$1.34 billion
04/02/2024$19.46$19.58
+0.64%		$19.64$19.52262,997 shs$1.34 billion
04/01/2024$19.46$19.46
-0.03%		$19.59$19.42383,449 shs$1.33 billion
03/29/2024$19.46$19.46$19.49$19.35385,783 shs$1.33 billion
03/28/2024$19.34$19.46
+0.62%		$19.49$19.35385,783 shs$1.33 billion
03/27/2024$19.26$19.34
+0.42%		$19.34$19.23243,757 shs$1.32 billion
03/26/2024$19.31$19.26
-0.26%		$19.39$19.26127,756 shs$1.32 billion
03/25/2024$19.27$19.31
+0.21%		$19.33$19.2490,075 shs$1.32 billion
03/22/2024$19.42$19.27
-0.77%		$19.35$19.24109,568 shs$1.32 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$19.44$19.42
-0.10%		$19.58$19.4262,340 shs$1.33 billion
03/20/2024$19.23$19.44
+1.09%		$19.45$19.19122,670 shs$1.33 billion
03/19/2024$19.28$19.23
-0.26%		$19.27$19.17236,689 shs$1.32 billion
03/18/2024$19.36$19.28
-0.41%		$19.39$19.26190,976 shs$1.32 billion
03/15/2024$19.48$19.36
-0.62%		$19.44$19.35156,348 shs$1.33 billion
03/14/2024$19.58$19.48
-0.51%		$19.55$19.4391,673 shs$1.33 billion
03/13/2024$19.68$19.58
-0.51%		$19.64$19.54159,024 shs$1.34 billion
03/12/2024$19.49$19.68
+0.97%		$19.68$19.56106,303 shs$1.35 billion
03/11/2024$19.49$19.49$19.56$19.4887,184 shs$1.33 billion
03/08/2024$19.57$19.49
-0.41%		$19.58$19.45112,166 shs$1.33 billion
03/07/2024$19.46$19.57
+0.57%		$19.59$19.44143,182 shs$1.34 billion
03/06/2024$19.21$19.46
+1.30%		$19.54$19.42112,455 shs$1.33 billion
03/05/2024$19.30$19.21
-0.47%		$19.32$19.17106,603 shs$1.31 billion
03/04/2024$19.35$19.30
-0.26%		$19.37$19.27893,182 shs$1.32 billion
03/01/2024$19.12$19.35
+1.20%		$19.39$19.2380,050 shs$1.32 billion
02/29/2024$19.14$19.12
-0.10%		$19.21$19.1077,866 shs$1.31 billion
02/28/2024$19.51$19.14
-1.90%		$19.40$19.14148,547 shs$1.31 billion
02/27/2024$19.41$19.51
+0.52%		$19.53$19.4688,780 shs$1.34 billion
02/26/2024$19.51$19.41
-0.51%		$19.47$19.3885,704 shs$1.33 billion
02/23/2024$19.55$19.52
-0.18%		$19.56$19.47165,418 shs$1.34 billion
02/22/2024$19.38$19.55
+0.88%		$19.58$19.48173,468 shs$1.34 billion
02/21/2024$19.29$19.38
+0.47%		$19.44$19.33170,144 shs$1.33 billion
02/20/2024$19.21$19.29
+0.42%		$19.36$19.26116,667 shs$1.32 billion
02/19/2024$19.21$19.21$19.26$19.14119,800 shs$1.31 billion
02/16/2024$19.11$19.20
+0.44%		$19.26$19.17119,863 shs$1.31 billion

Related Companies:
This page (NYSEARCA:PXH) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity