Free Trial

JPMorgan Income ETF (JPIE) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free JPIE Stock Alerts
$45.34
-0.02 (-0.04%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

JPMorgan Income ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+1.19%
3 Month
Performance
+0.12%
6 Month
Performance
+1.69%
Year-To-Date
Performance
-0.58%
1 Year
Performance
-0.69%
Receive JPIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

JPIE Stock Chart for Friday, May, 17, 2024

JPIE Chart by TradingView

JPMorgan Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$45.37$45.35
-0.06%		$45.37$45.32139,147 shs$1.31 billion
05/15/2024$45.24$45.37
+0.29%		$45.39$45.28115,487 shs$1.31 billion
05/14/2024$45.20$45.24
+0.09%		$45.24$45.20154,532 shs$1.30 billion
05/13/2024$45.20$45.20$45.24$45.20104,306 shs$1.30 billion
05/10/2024$45.21$45.20
-0.02%		$45.22$45.17131,196 shs$1.28 billion
05/09/2024$45.20$45.21
+0.02%		$45.24$45.17112,836 shs$1.28 billion
05/08/2024$45.22$45.20
-0.04%		$45.20$45.16125,637 shs$1.28 billion
05/07/2024$45.22$45.22$45.26$45.21139,320 shs$1.28 billion
05/06/2024$45.16$45.22
+0.13%		$45.24$45.19152,286 shs$1.28 billion
05/03/2024$45.05$45.16
+0.24%		$45.20$45.13206,693 shs$1.27 billion
05/02/2024$44.91$45.05
+0.31%		$45.05$44.95175,703 shs$1.27 billion
05/01/2024$45.06$44.91
-0.33%		$44.93$44.80152,887 shs$1.27 billion
04/30/2024$45.15$45.06
-0.20%		$45.14$45.06144,052 shs$1.27 billion
04/29/2024$45.05$45.15
+0.22%		$45.18$45.08305,553 shs$1.27 billion
04/26/2024$45.00$45.05
+0.11%		$45.07$45.02156,588 shs$1.27 billion
04/25/2024$45.11$45.00
-0.24%		$45.03$44.97128,480 shs$1.27 billion
04/24/2024$45.11$45.11$45.15$45.08161,456 shs$1.19 billion
04/23/2024$45.01$45.11
+0.23%		$45.18$45.02153,552 shs$1.19 billion
04/22/2024$44.96$45.01
+0.10%		$45.01$44.97117,725 shs$1.18 billion
04/19/2024$44.89$44.96
+0.16%		$44.96$44.89158,985 shs$1.18 billion
04/18/2024$44.81$44.89
+0.18%		$44.95$44.86139,698 shs$1.18 billion
04/17/2024$44.84$44.81
-0.07%		$44.92$44.80307,798 shs$1.18 billion
04/16/2024$44.96$44.84
-0.27%		$44.91$44.82248,297 shs$1.18 billion
04/15/2024$45.01$44.96
-0.11%		$45.01$44.94214,250 shs$1.18 billion
04/12/2024$45.02$45.03
+0.02%		$45.06$45.0197,916 shs$1.18 billion
04/11/2024$45.05$45.02
-0.07%		$45.04$44.98158,824 shs$1.18 billion
04/10/2024$45.26$45.05
-0.46%		$45.11$45.021.80 million shs$1.18 billion
04/09/2024$45.22$45.26
+0.09%		$45.28$45.24100,841 shs$562.13 million
04/08/2024$45.23$45.22
-0.02%		$45.23$45.20107,443 shs$561.63 million
04/05/2024$45.27$45.23
-0.09%		$45.27$45.23256,038 shs$561.76 million
04/04/2024$45.21$45.27
+0.13%		$45.29$45.24817,715 shs$562.25 million
04/03/2024$45.17$45.21
+0.09%		$45.23$45.16223,853 shs$561.51 million
04/02/2024$45.22$45.17
-0.10%		$45.22$45.17193,288 shs$561.01 million
04/01/2024$45.56$45.22
-0.76%		$45.32$45.20139,773 shs$561.57 million
03/29/2024$45.56$45.56$45.56$45.50198,246 shs$565.86 million
03/28/2024$45.55$45.56
+0.02%		$45.56$45.50198,246 shs$565.86 million
03/27/2024$45.50$45.55
+0.11%		$45.55$45.47210,380 shs$565.73 million
03/26/2024$45.51$45.50
-0.02%		$45.50$45.4786,028 shs$565.11 million
03/25/2024$45.50$45.51
+0.02%		$45.52$45.4989,140 shs$565.23 million
03/22/2024$45.44$45.50
+0.13%		$45.53$45.48134,848 shs$565.11 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$45.42$45.44
+0.04%		$45.46$45.42132,241 shs$564.37 million
03/20/2024$45.31$45.42
+0.24%		$45.43$45.30331,751 shs$564.12 million
03/19/2024$45.27$45.31
+0.10%		$45.32$45.27146,155 shs$562.75 million
03/18/2024$45.26$45.27
+0.01%		$45.28$45.25124,638 shs$562.19 million
03/15/2024$45.29$45.26
-0.07%		$45.28$45.24189,737 shs$562.13 million
03/14/2024$45.39$45.29
-0.22%		$45.37$45.29114,329 shs$562.50 million
03/13/2024$45.38$45.39
+0.02%		$45.40$45.35127,835 shs$563.74 million
03/12/2024$45.44$45.38
-0.13%		$45.41$45.37199,709 shs$563.62 million
03/11/2024$45.45$45.44
-0.02%		$45.47$45.42153,579 shs$564.37 million
03/08/2024$45.38$45.45
+0.15%		$45.49$45.4299,425 shs$564.49 million
03/07/2024$45.30$45.38
+0.18%		$45.39$45.34144,591 shs$563.62 million
03/06/2024$45.25$45.30
+0.11%		$45.33$45.27101,851 shs$562.63 million
03/05/2024$45.21$45.25
+0.09%		$45.29$45.2198,899 shs$562.01 million
03/04/2024$45.25$45.21
-0.09%		$45.25$45.10215,842 shs$561.51 million
03/01/2024$45.36$45.25
-0.24%		$45.28$45.12171,582 shs$562.01 million
02/29/2024$45.33$45.36
+0.07%		$45.39$45.32259,915 shs$563.37 million
02/28/2024$45.29$45.33
+0.09%		$45.35$45.30103,888 shs$563.00 million
02/27/2024$45.32$45.29
-0.07%		$45.32$45.28157,271 shs$562.50 million
02/26/2024$45.35$45.32
-0.07%		$45.35$45.30105,056 shs$562.87 million
02/23/2024$45.30$45.35
+0.11%		$45.36$45.30139,178 shs$563.25 million
02/22/2024$45.29$45.30
+0.02%		$45.32$45.27163,578 shs$562.63 million
02/21/2024$45.37$45.29
-0.18%		$45.35$45.26151,139 shs$562.50 million
02/20/2024$45.29$45.37
+0.18%		$45.40$45.31197,961 shs$563.50 million
02/19/2024$45.29$45.29$45.29$45.20105,200 shs$562.50 million
02/16/2024$45.34$45.29
-0.11%		$45.29$45.20105,205 shs$562.50 million

Related Companies:
This page (NYSEARCA:JPIE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press