Free Trial

Virtus WMC International Dividend ETF (VWID) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free VWID Stock Alerts
$28.06
+0.11 (+0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Virtus WMC International Dividend ETF Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+7.56%
3 Month
Performance
+5.74%
6 Month
Performance
+8.27%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+7.86%
Receive VWID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus WMC International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

VWID Stock Chart for Friday, May, 17, 2024

VWID Chart by TradingView

Virtus WMC International Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.96$28.06
+0.39%		$28.06$28.064 shs$9.82 million
05/16/2024$28.02$27.96
-0.23%		$27.96$27.96187 shs$9.78 million
05/15/2024$27.64$28.02
+1.37%		$28.02$28.02274 shs$9.81 million
05/14/2024$27.64$27.64$27.69$27.64308 shs$9.67 million
05/13/2024$27.61$27.64
+0.11%		$27.69$27.64308 shs$9.67 million
05/10/2024$27.44$27.61
+0.63%		$27.62$27.611,134 shs$9.66 million
05/09/2024$27.26$27.44
+0.65%		$27.44$27.441,161 shs$9.60 million
05/08/2024$27.26$27.26$27.26$27.2627 shs$9.54 million
05/07/2024$27.24$27.26
+0.07%		$27.26$27.2627 shs$9.54 million
05/06/2024$27.05$27.24
+0.70%		$27.24$27.181,122 shs$9.53 million
05/03/2024$26.90$27.05
+0.58%		$27.50$27.04544 shs$9.47 million
05/02/2024$26.57$26.90
+1.23%		$26.93$26.85977 shs$9.41 million
05/01/2024$26.63$26.57
-0.23%		$26.57$26.5751 shs$9.30 million
04/30/2024$26.98$26.63
-1.30%		$26.63$26.6348 shs$9.32 million
04/29/2024$26.80$26.98
+0.65%		$26.98$26.911,167 shs$9.44 million
04/26/2024$26.74$26.81
+0.26%		$26.84$26.81639 shs$9.38 million
04/25/2024$26.77$26.74
-0.12%		$26.74$26.59385 shs$9.36 million
04/24/2024$26.66$26.77
+0.43%		$26.77$26.77208 shs$9.37 million
04/23/2024$26.32$26.66
+1.27%		$26.66$26.66170 shs$9.33 million
04/22/2024$26.32$26.32$26.32$26.25344 shs$9.21 million
04/19/2024$26.18$26.16
-0.07%		$26.16$26.1634 shs$9.16 million
04/18/2024$26.09$26.18
+0.34%		$27.00$26.181,087 shs$9.16 million
04/17/2024$26.14$26.09
-0.19%		$26.19$26.091,134 shs$9.13 million
04/16/2024$26.45$26.14
-1.18%		$26.14$26.101,134 shs$9.15 million
04/15/2024$26.45$26.45$26.45$26.45159 shs$9.26 million
04/11/2024$26.78$26.78$26.78$26.7850 shs$9.37 million
04/10/2024$27.16$26.78
-1.38%		$26.78$26.7850 shs$9.37 million
04/09/2024$27.16$27.16$27.17$27.16111 shs$9.50 million
04/08/2024$27.02$27.16
+0.50%		$27.17$27.16111 shs$9.50 million
04/05/2024$27.08$27.03
-0.17%		$27.08$27.03264 shs$9.46 million
04/04/2024$27.22$27.08
-0.51%		$27.08$27.08263 shs$9.48 million
04/03/2024$27.08$27.22
+0.54%		$27.22$27.22244 shs$9.53 million
04/02/2024$27.25$27.08
-0.63%		$27.08$27.08162 shs$9.48 million
04/01/2024$27.25$27.25$27.25$27.23923 shs$9.54 million
03/29/2024$27.24$27.25
+0.05%		$27.25$27.23923 shs$9.54 million
03/28/2024$27.21$27.24
+0.09%		$27.25$27.23847 shs$9.53 million
03/27/2024$27.06$27.21
+0.55%		$27.21$27.212,109 shs$9.52 million
03/26/2024$27.06$27.06$27.16$27.063,629 shs$9.47 million
03/25/2024$27.09$27.06
-0.11%		$27.16$27.063,629 shs$9.47 million
03/22/2024$27.19$27.10
-0.35%		$27.10$27.101,450 shs$9.48 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$27.11$27.19
+0.31%		$27.19$27.19578 shs$9.52 million
03/20/2024$27.18$27.11
-0.26%		$27.12$27.081,790 shs$9.49 million
03/19/2024$27.02$27.18
+0.60%		$27.18$27.091,188 shs$9.51 million
03/18/2024$27.04$27.02
-0.09%		$27.02$27.02589 shs$9.46 million
03/15/2024$26.94$27.03
+0.33%		$27.03$27.031,392 shs$9.46 million
03/14/2024$27.18$26.94
-0.90%		$26.94$26.9482 shs$9.43 million
03/13/2024$27.17$27.18
+0.06%		$27.18$27.131,733 shs$9.52 million
03/12/2024$27.10$27.17
+0.25%		$27.18$27.131,733 shs$9.51 million
03/11/2024$27.10$27.10$27.10$27.10400 shs$9.49 million
03/08/2024$27.10$27.10
-0.01%		$27.10$27.10400 shs$9.49 million
03/07/2024$27.03$27.10
+0.27%		$27.10$27.09568 shs$9.49 million
03/06/2024$26.66$27.03
+1.38%		$27.03$27.03390 shs$9.46 million
03/05/2024$26.61$26.66
+0.21%		$26.74$26.641,004 shs$9.33 million
03/04/2024$26.69$26.61
-0.32%		$26.61$26.611,106 shs$9.31 million
03/01/2024$26.59$26.69
+0.39%		$26.72$26.5858,958 shs$9.34 million
02/29/2024$26.62$26.59
-0.13%		$26.75$26.5818,588 shs$9.31 million
02/28/2024$26.77$26.62
-0.55%		$26.67$26.62938 shs$9.32 million
02/27/2024$26.77$26.77$26.78$26.751,792 shs$9.37 million
02/26/2024$26.90$26.77
-0.49%		$26.78$26.751,792 shs$9.37 million
02/23/2024$26.88$26.90
+0.11%		$26.90$26.89307 shs$9.42 million
02/22/2024$26.64$26.88
+0.88%		$26.88$26.785,008 shs$9.41 million
02/21/2024$26.61$26.64
+0.11%		$26.64$26.64638 shs$9.32 million
02/20/2024$26.54$26.61
+0.26%		$26.63$26.611,309 shs$9.31 million
02/19/2024$26.54$26.54$26.54$26.543 shs$9.29 million
02/16/2024$26.54$26.53
-0.03%		$26.54$26.511,184 shs$9.29 million

Related Companies:
This page (BATS:VWID) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics