Cullen Enhanced Equity Income ETF (DIVP) Chart & Stock Price History → The 1,000X Crypto Playbook (From True Market Insiders) (Ad) Free DIVP Stock Alerts $25.71 -0.16 (-0.62%) (As of 05/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Cullen Enhanced Equity Income ETF Stock Price Performance5 Day Performance-1.27%1 Month Performance+0.10% Receive DIVP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cullen Enhanced Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneSee what Elon Musk's new invention does and how it works… You will NOT believe it.Click here to see it DIVP Stock Chart for Thursday, May, 23, 2024 DIVP Chart by TradingView Cullen Enhanced Equity Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$25.87$25.71-0.62%$25.81$25.711,025 shs$7.71 million05/21/2024$25.89$25.87-0.08%$25.92$25.852,010 shs$7.76 million05/20/2024$26.05$25.89-0.60%$26.03$25.891,237 shs$7.77 million05/17/2024$26.03$26.05+0.08%$26.05$26.031,005 shs$7.82 million05/16/2024$26.03$26.03$26.07$26.031,004 shs$7.81 million05/15/2024$25.94$26.03+0.35%$26.04$26.031,000 shs$7.81 million Get the Latest News and Ratings for DIVP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cullen Enhanced Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$25.88$25.94+0.23%$25.95$25.942,052 shs$7.78 million05/13/2024$25.88$25.88$25.89$25.882,010 shs$7.76 million05/10/2024$25.75$25.88+0.50%$25.88$25.793,060 shs$6.47 million05/09/2024$25.58$25.75+0.66%$25.78$25.734,253 shs$6.44 million05/08/2024$25.69$25.58-0.43%$25.60$25.509,637 shs$6.40 million05/07/2024$25.36$25.69+1.30%$25.71$25.538,872 shs$6.42 million05/06/2024$25.29$25.36+0.28%$25.38$25.362,541 shs$6.34 million05/03/2024$25.19$25.29+0.40%$25.30$25.232,554 shs$6.32 million05/02/2024$25.18$25.19+0.04%$25.27$25.176,797 shs$6.30 million05/01/2024$25.22$25.18-0.16%$25.39$25.1312,724 shs$6.30 million04/30/2024$25.46$25.22-0.94%$25.27$25.225,075 shs$6.31 million04/29/2024$25.38$25.46+0.32%$25.46$25.43964 shs$6.37 million04/26/2024$25.44$25.38-0.24%$25.38$25.344,450 shs$6.35 million04/25/2024$25.71$25.44-1.05%$25.44$25.442 shs$6.36 million04/24/2024$25.69$25.71+0.08%$25.82$25.615,409 shs$6.43 million04/23/2024$25.49$25.69+0.78%$25.75$25.692,159 shs$0.0004/22/2024$25.34$25.49+0.60%$25.49$25.434,052 shs$0.0004/19/2024$25.07$25.34+1.08%$25.34$25.324,000 shs$0.0004/18/2024$24.97$25.07+0.40%$25.07$25.031,070 shs$0.0004/17/2024$24.90$24.97+0.28%$25.01$24.906,441 shs$0.0004/16/2024$25.06$24.90-0.64%$24.96$24.905,716 shs$0.0004/15/2024$25.09$25.06-0.13%$25.22$25.064,113 shs$0.0004/12/2024$25.45$25.09-1.41%$25.36$25.094,068 shs$0.0004/11/2024$25.62$25.45-0.66%$25.57$25.455,220 shs$0.0004/10/2024$25.91$25.62-1.12%$25.70$25.544,308 shs$0.0004/09/2024$25.79$25.91+0.47%$25.91$25.825,169 shs$0.0004/08/2024$25.78$25.79+0.04%$25.79$25.762,900 shs$0.0004/05/2024$25.70$25.78+0.31%$25.78$25.593,700 shs$0.0004/04/2024$25.75$25.70-0.19%$25.74$25.70105 shs$0.0004/03/2024$25.79$25.75-0.16%$25.80$25.733,102 shs$0.0004/02/2024$25.87$25.79-0.31%$25.85$25.777,162 shs$0.0004/01/2024$25.93$25.87-0.22%$25.88$25.835,108 shs$0.0003/29/2024$25.93$25.93-0.01%$26.07$25.845,736 shs$0.0003/28/2024$25.62$25.93+1.21%$26.07$25.845,736 shs$0.00Who are Nvidia’s Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”03/27/2024$25.35$25.62+1.07%$25.64$25.605,248 shs$0.0003/26/2024$25.47$25.35-0.48%$25.40$25.355,104 shs$0.0003/25/2024$25.46$25.47+0.06%$25.54$25.475,013 shs$0.0003/22/2024$25.60$25.46-0.56%$25.58$25.4616,209 shs$0.0003/21/2024$25.44$25.60+0.63%$25.60$25.578,250 shs$0.0003/20/2024$25.33$25.44+0.43%$25.44$25.355,098 shs$0.0003/19/2024$25.18$25.33+0.60%$25.33$25.265,381 shs$0.0003/18/2024$25.12$25.18+0.24%$25.18$25.075,032 shs$0.0003/15/2024$25.25$25.12-0.51%$25.22$25.1110,796 shs$0.0003/14/2024$25.36$25.25-0.43%$26.02$25.0916,077 shs$0.0003/13/2024$25.33$25.36+0.11%$25.79$25.3212,234 shs$0.0003/12/2024$25.34$25.33-0.03%$25.37$25.3222,424 shs$0.0003/11/2024$25.20$25.34+0.56%$25.34$25.2220,342 shs$0.0003/08/2024$25.06$25.20+0.56%$25.33$25.1225,917 shs$0.0003/07/2024N/A$25.06$25.20$25.0628,441 shs$0.00 Related Companies: EEMD Stock Price Chart JHDV Stock Price Chart JHID Stock Price Chart DIVD Stock Price Chart UDI Stock Price Chart HDAW Stock Price Chart EFAS Stock Price Chart HDLB Stock Price Chart DIVG Stock Price Chart KDIV Stock Price Chart Receive DIVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cullen Enhanced Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVP) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersBitcoin’s Biggest Year YetParadigm PressDividend-like income from non-dividend stocksUnstoppable ProsperityWrite this ticker symbol down…StocksToTradeThis could mean the end of the U.S dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersGold Set to EXPLODE!Gold Safe Exchange[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cullen Enhanced Equity Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.