Free Trial

Invesco S&P 500 High Dividend Growers ETF (DIVG) Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free DIVG Stock Alerts
$28.72
-0.18 (-0.62%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Invesco S&P 500 High Dividend Growers ETF Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+3.64%
3 Month
Performance
+6.10%
Year-To-Date
Performance
+5.95%
Receive DIVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
This could mean the end of the U.S dollar…
Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.
Download your FREE Precious Metals Guide Now.

DIVG Stock Chart for Thursday, May, 23, 2024

DIVG Chart by TradingView

Invesco S&P 500 High Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$28.90$28.72
-0.62%		$28.87$28.72411 shs$2.87 million
05/21/2024$28.84$28.90
+0.21%		$28.90$28.90157 shs$2.89 million
05/20/2024$29.05$28.84
-0.72%		$28.84$28.84272 shs$2.88 million
05/17/2024$29.06$29.05
-0.03%		$29.05$29.05190 shs$2.91 million
05/16/2024$29.03$29.06
+0.10%		$29.06$29.06213 shs$2.91 million
05/15/2024$28.81$29.03
+0.76%		$29.03$29.03152 shs$2.90 million
05/14/2024$28.65$28.81
+0.56%		$28.81$28.8126 shs$2.88 million
05/13/2024$28.67$28.65
-0.05%		$28.86$28.65387 shs$2.87 million
05/10/2024$28.59$28.67
+0.28%		$28.67$28.66117 shs$3.44 million
05/09/2024$28.28$28.59
+1.11%		$28.59$28.5983 shs$3.43 million
05/08/2024$28.23$28.28
+0.18%		$28.28$28.161,087 shs$3.39 million
05/07/2024$28.08$28.23
+0.52%		$28.23$28.2317 shs$3.39 million
05/06/2024$27.93$28.08
+0.55%		$28.08$28.08186 shs$3.37 million
05/03/2024$27.72$27.93
+0.76%		$27.93$27.85168 shs$3.35 million
05/02/2024$27.60$27.72
+0.43%		$27.79$27.72324 shs$3.33 million
05/01/2024$27.67$27.60
-0.25%		$27.81$27.521,829 shs$3.31 million
04/30/2024$27.92$27.67
-0.90%		$27.78$27.67705 shs$3.32 million
04/29/2024$27.70$27.92
+0.78%		$27.92$27.9220 shs$3.35 million
04/26/2024$27.78$27.70
-0.29%		$27.81$27.70638 shs$3.32 million
04/25/2024$27.92$27.78
-0.50%		$27.78$27.71286 shs$3.33 million
04/24/2024$27.71$27.92
+0.76%		$27.92$27.75343 shs$3.35 million
04/23/2024$27.55$27.71
+0.58%		$27.71$27.7121 shs$3.33 million
04/22/2024$27.41$27.55
+0.52%		$27.55$27.52225 shs$0.00
04/19/2024$27.15$27.41
+0.96%		$27.41$27.41347 shs$0.00
04/18/2024$27.09$27.15
+0.22%		$27.15$27.155 shs$0.00
04/17/2024$26.99$27.09
+0.37%		$27.21$27.09727 shs$0.00
04/16/2024$27.23$26.99
-0.88%		$27.09$26.99442 shs$0.00
04/15/2024$27.38$27.23
-0.57%		$27.62$27.23208 shs$0.00
04/12/2024$27.83$27.38
-1.62%		$27.68$27.381,062 shs$0.00
04/11/2024$27.91$27.83
-0.29%		$27.83$27.838 shs$0.00
04/10/2024$28.44$27.91
-1.86%		$27.91$27.831,562 shs$0.00
04/09/2024$28.31$28.44
+0.46%		$28.44$28.401,745 shs$0.00
04/08/2024$28.20$28.31
+0.40%		$28.37$28.31293 shs$0.00
04/05/2024$28.11$28.20
+0.32%		$28.20$28.031,344 shs$0.00
04/04/2024$28.31$28.11
-0.71%		$28.51$28.11571 shs$0.00
04/03/2024$28.33$28.31
-0.07%		$28.35$28.31255 shs$0.00
04/02/2024$28.55$28.33
-0.77%		$28.33$28.331 shs$0.00
04/01/2024$28.72$28.55
-0.61%		$28.55$28.55100 shs$0.00
03/29/2024$28.72$28.72
+0.02%		$28.72$28.72185 shs$0.00
03/28/2024$28.46$28.72
+0.91%		$28.72$28.72185 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/27/2024$27.95$28.46
+1.82%		$28.46$28.074,620 shs$0.00
03/26/2024$28.01$27.95
-0.23%		$27.95$27.9533 shs$0.00
03/25/2024$28.07$28.01
-0.19%		$28.01$28.01390 shs$0.00
03/22/2024$28.24$28.07
-0.60%		$28.10$28.07242 shs$0.00
03/21/2024$28.02$28.24
+0.79%		$28.27$28.24758 shs$0.00
03/20/2024$27.78$28.02
+0.86%		$28.03$27.811,699 shs$0.00
03/19/2024$27.63$27.78
+0.54%		$27.78$27.66361 shs$0.00
03/18/2024$27.70$27.63
-0.27%		$27.65$27.63791 shs$0.00
03/15/2024$27.69$27.70
+0.04%		$27.75$27.70297 shs$0.00
03/14/2024$27.99$27.69
-1.07%		$27.85$27.61828 shs$0.00
03/13/2024$28.00$27.99
-0.04%		$28.16$27.951,697 shs$0.00
03/12/2024$27.99$28.00
+0.04%		$28.01$27.881,704 shs$0.00
03/11/2024$27.89$27.99
+0.35%		$27.99$27.78266 shs$0.00
03/08/2024$27.80$27.89
+0.32%		$27.92$27.85382 shs$0.00
03/07/2024$27.63$27.80
+0.62%		$27.81$27.70772 shs$0.00
03/06/2024$27.40$27.63
+0.84%		$27.63$27.6367 shs$0.00
03/05/2024$27.36$27.40
+0.15%		$27.40$27.4049 shs$0.00
03/04/2024$27.15$27.36
+0.78%		$27.42$27.2212,349 shs$0.00
03/01/2024$27.09$27.15
+0.22%		$27.15$27.1589 shs$0.00
02/29/2024$26.90$27.09
+0.71%		$27.09$27.07711 shs$0.00
02/28/2024$26.93$26.90
-0.11%		$26.94$26.901,012 shs$0.00
02/27/2024$26.81$26.93
+0.45%		$26.93$26.93106 shs$0.00
02/26/2024$27.07$26.81
-0.96%		$26.81$26.8119 shs$0.00
02/23/2024$26.97$27.07
+0.37%		$27.07$27.076 shs$0.00
02/22/2024$26.90$26.97
+0.26%		$26.97$26.97201 shs$0.00

Related Companies:
This page (NYSEARCA:DIVG) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Dividend-like income from non-dividend stocks
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The most important AI company you've never heard of
Manward Press
This could mean the end of the U.S dollar…
Colonial Metals
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company