Free Trial

iMGP Berkshire Dividend Growth ETF (BDVG) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free BDVG Stock Alerts
$11.24
-0.02 (-0.18%)
(As of 10:05 AM ET)
Compare
Stock AnalysisChartHoldingsRatings

iMGP Berkshire Dividend Growth ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+4.95%
3 Month
Performance
+5.05%
6 Month
Performance
+14.00%
Year-To-Date
Performance
+7.71%
Receive BDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

BDVG Stock Chart for Friday, May, 17, 2024

BDVG Chart by TradingView

iMGP Berkshire Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$11.22$11.25
+0.27%		$11.25$11.2314,385 shs$4.22 million
05/15/2024$11.14$11.22
+0.72%		$11.22$11.194,530 shs$4.21 million
05/14/2024$11.10$11.14
+0.36%		$11.14$11.118,297 shs$4.18 million
05/13/2024$11.11$11.10
-0.09%		$11.16$11.1068,262 shs$4.16 million
05/10/2024$11.05$11.11
+0.54%		$11.11$11.088,475 shs$4.17 million
05/09/2024$10.99$11.05
+0.55%		$11.05$10.9814,224 shs$4.14 million
05/08/2024$10.97$10.99
+0.18%		$10.99$10.9552,481 shs$4.12 million
05/07/2024$10.95$10.97
+0.18%		$11.00$10.9751,391 shs$4.11 million
05/06/2024$10.89$10.95
+0.55%		$10.95$10.8934,835 shs$4.11 million
05/03/2024$10.82$10.89
+0.65%		$10.92$10.8913,312 shs$4.08 million
05/02/2024$10.75$10.82
+0.65%		$10.82$10.774,257 shs$4.06 million
05/01/2024$10.76$10.75
-0.09%		$10.78$10.742,333 shs$4.03 million
04/30/2024$10.91$10.76
-1.34%		$10.87$10.762,047 shs$4.04 million
04/29/2024$10.87$10.91
+0.37%		$10.93$10.911,095 shs$4.09 million
04/26/2024$10.88$10.87
-0.09%		$10.89$10.871,195 shs$4.08 million
04/25/2024$10.93$10.88
-0.46%		$10.88$10.88268 shs$4.08 million
04/24/2024$10.94$10.93
-0.09%		$10.93$10.851,227 shs$4.10 million
04/23/2024$10.92$10.94
+0.18%		$10.94$10.90777 shs$4.10 million
04/22/2024$10.83$10.92
+0.87%		$10.93$10.89883 shs$4.10 million
04/19/2024$10.72$10.83
+1.03%		$10.83$10.78764 shs$1.08 million
04/18/2024$10.71$10.72
+0.09%		$10.74$10.712,400 shs$1.07 million
04/17/2024$10.73$10.71
-0.19%		$10.72$10.71940 shs$1.07 million
04/16/2024$10.76$10.73
-0.28%		$10.76$10.703,902 shs$1.07 million
04/15/2024$10.80$10.76
-0.37%		$10.89$10.762,154 shs$1.08 million
04/12/2024$10.98$10.80
-1.64%		$10.95$10.802,376 shs$1.08 million
04/11/2024$10.98$10.98$10.98$10.902,915 shs$1.10 million
04/10/2024$11.08$10.98
-0.94%		$10.98$10.98325 shs$1.10 million
04/09/2024$11.07$11.08
+0.13%		$11.13$11.04935 shs$1.11 million
04/08/2024$11.02$11.07
+0.45%		$11.07$11.04620 shs$1.11 million
04/05/2024$11.00$11.02
+0.18%		$11.04$11.001,752 shs$1.10 million
04/04/2024$11.08$11.00
-0.72%		$11.14$10.977,776 shs$1.10 million
04/03/2024$11.12$11.08
-0.36%		$11.12$11.082,279 shs$1.11 million
04/02/2024$11.19$11.12
-0.63%		$11.12$11.112,909 shs$1.11 million
04/01/2024$11.32$11.19
-1.15%		$11.26$11.168,646 shs$1.12 million
03/29/2024$11.32$11.32$11.32$11.1727,940 shs$1.13 million
03/28/2024$11.17$11.32
+1.34%		$11.32$11.1727,948 shs$1.13 million
03/27/2024$11.00$11.17
+1.55%		$11.17$11.103,725 shs$1.12 million
03/26/2024$11.07$11.00
-0.63%		$11.02$11.001,785 shs$1.10 million
03/25/2024$11.11$11.07
-0.36%		$11.14$11.071,166 shs$1.11 million
03/22/2024$11.14$11.11
-0.27%		$11.13$11.101,850 shs$1.11 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/21/2024$11.07$11.14
+0.63%		$11.14$11.13676 shs$1.11 million
03/20/2024$11.02$11.07
+0.45%		$11.07$11.01696 shs$1.11 million
03/19/2024$10.95$11.02
+0.64%		$11.03$10.966,106 shs$1.10 million
03/18/2024$10.92$10.95
+0.26%		$10.97$10.95966 shs$1.10 million
03/15/2024$10.92$10.92
+0.02%		$10.93$10.891,196 shs$1.09 million
03/14/2024$10.98$10.92
-0.55%		$10.92$10.901,294 shs$1.09 million
03/13/2024$11.00$10.98
-0.19%		$11.01$10.983,822 shs$1.10 million
03/12/2024$10.96$11.00
+0.37%		$11.02$10.9724,406 shs$1.10 million
03/11/2024$10.92$10.96
+0.41%		$10.96$10.885,168 shs$1.10 million
03/08/2024$10.93$10.92
-0.09%		$10.94$10.92868 shs$1.09 million
03/07/2024$10.86$10.93
+0.64%		$10.95$10.931,720 shs$1.09 million
03/06/2024$10.83$10.86
+0.28%		$10.90$10.862,503 shs$1.09 million
03/05/2024$10.87$10.83
-0.37%		$10.86$10.832,895 shs$1.08 million
03/04/2024$10.86$10.87
+0.13%		$10.88$10.854,660 shs$1.09 million
03/01/2024$10.83$10.86
+0.28%		$10.86$10.811,287 shs$1.09 million
02/29/2024$10.82$10.83
+0.09%		$10.89$10.826,338 shs$1.08 million
02/28/2024$10.82$10.82$10.86$10.801,943 shs$1.08 million
02/27/2024$10.80$10.82
+0.19%		$10.82$10.799,791 shs$1.08 million
02/26/2024$10.85$10.80
-0.45%		$10.82$10.803,079 shs$1.08 million
02/23/2024$10.81$10.85
+0.36%		$10.86$10.842,921 shs$1.09 million
02/22/2024$10.74$10.81
+0.66%		$10.83$10.7511,276 shs$1.08 million
02/21/2024$10.71$10.74
+0.28%		$10.76$10.694,251 shs$1.07 million
02/20/2024$10.70$10.71
+0.09%		$10.73$10.6510,040 shs$1.07 million
02/19/2024$10.70$10.70
+0.01%		$10.77$10.708,400 shs$1.07 million
02/16/2024$10.71$10.70
-0.09%		$10.77$10.708,400 shs$1.07 million

Related Companies:
This page (NYSEARCA:BDVG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
A ‘DeFi Summer’ Projected!
Crypto 101 Media