John Hancock U.S. High Dividend ETF (JHDV) Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free JHDV Stock Alerts $32.68 +0.11 (+0.34%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsStock AnalysisChartDividendHoldingsRatings John Hancock U.S. High Dividend ETF Stock Price Performance5 Day Performance+0.99%1 Month Performance+2.93%3 Month Performance+4.05%6 Month Performance+16.21%Year-To-Date Performance+7.75%1 Year Performance+21.86% Receive JHDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock U.S. High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now JHDV Stock Chart for Sunday, May, 12, 2024 JHDV Chart by TradingView John Hancock U.S. High Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$32.57$32.68+0.34%$32.68$32.687 shs$8.17 million05/09/2024$32.44$32.57+0.40%$32.57$32.573 shs$8.14 million05/08/2024$32.36$32.44+0.24%$32.44$32.442 shs$8.11 million05/07/2024$32.32$32.36+0.13%$32.36$32.362 shs$8.09 million05/06/2024$31.96$32.32+1.11%$32.32$32.323 shs$8.08 million05/03/2024$31.59$31.96+1.17%$31.96$31.9610 shs$7.99 million Get the Latest News and Ratings for JHDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock U.S. High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$31.35$31.59+0.77%$31.59$31.595 shs$7.90 million05/01/2024$31.48$31.35-0.41%$31.35$31.355 shs$7.84 million04/30/2024$31.89$31.48-1.29%$31.48$31.484 shs$7.87 million04/29/2024$31.75$31.89+0.45%$31.89$31.893 shs$7.97 million04/26/2024$31.55$31.75+0.63%$31.75$31.752 shs$7.94 million04/25/2024$31.68$31.55-0.41%$31.55$31.5522 shs$7.89 million04/24/2024$31.54$31.68+0.44%$31.68$31.681 shs$7.92 million04/23/2024$31.20$31.54+1.09%$31.54$31.541 shs$7.89 million04/22/2024$30.95$31.20+0.79%$31.20$31.206 shs$7.80 million04/19/2024$31.05$30.95-0.32%$30.95$30.9520 shs$7.74 million04/18/2024$31.19$31.05-0.45%$31.05$31.0560 shs$7.76 million04/17/2024$31.39$31.19-0.64%$31.19$31.1931 shs$7.80 million04/16/2024$31.49$31.39-0.32%$31.39$31.392 shs$7.85 million04/15/2024$31.75$31.49-0.82%$31.49$31.43186 shs$7.87 million04/12/2024$32.24$31.75-1.52%$31.75$31.7540 shs$7.94 million04/11/2024$32.06$32.24+0.56%$32.24$32.242 shs$8.06 million04/10/2024$32.49$32.06-1.32%$32.06$32.065 shs$8.02 million04/09/2024$32.42$32.49+0.22%$32.49$32.35852 shs$8.12 million04/08/2024$32.39$32.42+0.11%$32.42$32.427 shs$8.11 million04/05/2024$32.14$32.39+0.78%$32.39$32.394 shs$8.10 million04/04/2024$32.48$32.14-1.05%$32.14$32.148 shs$8.04 million04/03/2024$32.49$32.48-0.03%$32.48$32.481 shs$8.12 million04/02/2024$32.72$32.49-0.70%$32.49$32.495 shs$8.12 million04/01/2024$32.92$32.72-0.61%$32.72$32.722 shs$8.18 million03/29/2024$32.92$32.92$32.92$32.92111 shs$8.23 million03/28/2024$32.76$32.92+0.48%$32.92$32.92111 shs$8.23 million03/27/2024$32.35$32.76+1.27%$32.76$32.7616 shs$8.19 million03/26/2024$32.50$32.35-0.46%$32.35$32.355 shs$8.09 million03/25/2024$32.74$32.50-0.75%$32.50$32.5028 shs$8.13 million03/22/2024$32.88$32.74-0.43%$32.74$32.742 shs$8.19 million03/21/2024$32.67$32.88+0.64%$32.88$32.8810 shs$8.22 million03/20/2024$32.33$32.67+1.05%$32.67$32.6717 shs$8.17 million03/19/2024$32.17$32.33+0.50%$32.33$32.339 shs$8.08 million03/18/2024$32.09$32.17+0.24%$32.17$32.175 shs$8.04 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/15/2024$32.27$32.09-0.56%$32.09$32.09101 shs$8.02 million03/14/2024$32.45$32.27-0.55%$32.27$32.20901 shs$8.07 million03/13/2024$32.50$32.45-0.15%$32.45$32.4585 shs$8.11 million03/12/2024$32.17$32.50+1.03%$32.50$32.501 shs$8.13 million03/11/2024$32.20$32.17-0.09%$32.17$32.1782 shs$8.04 million03/08/2024$32.42$32.20-0.68%$32.20$32.208 shs$8.05 million03/07/2024$32.13$32.42+0.90%$32.42$32.422 shs$8.11 million03/06/2024$31.88$32.13+0.78%$32.13$32.1340 shs$8.03 million03/05/2024$32.16$31.88-0.87%$31.88$31.8810 shs$7.97 million03/04/2024$32.06$32.16+0.33%$32.16$32.162 shs$8.04 million03/01/2024$31.80$32.06+0.82%$32.06$32.061 shs$8.02 million02/29/2024$31.61$31.80+0.60%$31.80$31.804 shs$7.95 million02/28/2024$31.65$31.61-0.13%$31.61$31.618 shs$7.90 million02/27/2024$31.61$31.65+0.13%$31.65$31.653 shs$7.91 million02/26/2024$31.77$31.61-0.52%$31.61$31.613 shs$7.90 million02/23/2024$31.76$31.77+0.03%$31.77$31.772 shs$7.94 million02/22/2024$31.20$31.76+1.79%$31.76$31.761 shs$7.94 million02/21/2024$31.08$31.20+0.39%$31.20$31.202 shs$7.80 million02/20/2024$31.30$31.08-0.70%$31.08$31.08100 shs$7.77 million02/19/2024$31.30$31.30-0.01%$31.30$31.30100 shs$7.83 million02/16/2024$31.38$31.30-0.25%$31.30$31.30128 shs$7.83 million02/15/2024$31.17$31.38+0.67%$31.38$31.382 shs$7.85 million02/14/2024$30.90$31.17+0.87%$31.17$31.1728 shs$7.79 million02/13/2024$31.41$30.90-1.62%$30.90$30.903 shs$7.73 million02/12/2024$31.34$31.41+0.23%$31.41$31.414 shs$7.85 million Related Companies: JHID Stock Price Chart EEMD Stock Price Chart DIVD Stock Price Chart DIVP Stock Price Chart UDI Stock Price Chart HDAW Stock Price Chart HDLB Stock Price Chart EFAS Stock Price Chart DIEM Stock Price Chart DIVG Stock Price Chart Receive JHDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock U.S. High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JHDV) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock U.S. High Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.