Free Trial

AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free EEMD Stock Alerts
$19.33
-0.09 (-0.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

AAM S&P Emerging Markets High Dividend Value ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+7.69%
3 Month
Performance
+2.39%
6 Month
Performance
+3.65%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+11.28%
Receive EEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM S&P Emerging Markets High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

EEMD Stock Chart for Friday, May, 17, 2024

EEMD Chart by TradingView

AAM S&P Emerging Markets High Dividend Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$19.39$19.42
+0.17%		$19.47$19.391,517 shs$8.25 million
05/15/2024$19.28$19.39
+0.57%		$19.39$19.294,664 shs$8.24 million
05/14/2024$19.28$19.28
+0.01%		$19.29$19.252,073 shs$8.19 million
05/13/2024$19.14$19.28
+0.71%		$19.31$19.275,975 shs$8.19 million
05/10/2024$19.00$19.14
+0.73%		$19.23$19.123,664 shs$8.14 million
05/09/2024$18.91$19.00
+0.50%		$19.00$18.901,529 shs$8.08 million
05/08/2024$18.94$18.91
-0.16%		$18.91$18.90542 shs$8.04 million
05/07/2024$18.89$18.94
+0.26%		$19.00$18.931,793 shs$8.05 million
05/06/2024$18.75$18.89
+0.73%		$18.94$18.895,971 shs$8.03 million
05/03/2024$18.60$18.75
+0.81%		$18.87$18.75860 shs$7.97 million
05/02/2024$18.28$18.60
+1.75%		$18.60$18.44527 shs$7.91 million
05/01/2024$18.19$18.28
+0.51%		$18.45$18.205,696 shs$7.77 million
04/30/2024$18.30$18.19
-0.62%		$18.32$18.19859 shs$7.73 million
04/29/2024$18.16$18.30
+0.76%		$18.32$18.30650 shs$7.78 million
04/26/2024$18.14$18.11
-0.16%		$18.14$18.111,666 shs$7.70 million
04/25/2024$18.04$18.14
+0.55%		$18.14$18.04279 shs$7.71 million
04/24/2024$18.13$18.04
-0.50%		$18.07$17.991,181 shs$7.67 million
04/23/2024$18.13$18.13$18.13$17.911,343 shs$7.71 million
04/22/2024$18.02$18.13
+0.62%		$18.15$17.932,468 shs$7.71 million
04/19/2024$17.95$18.00
+0.28%		$18.00$18.001,191 shs$9 million
04/18/2024$17.95$17.95$18.01$17.931,874 shs$8.98 million
04/17/2024$17.87$17.95
+0.45%		$17.97$17.93735 shs$8.98 million
04/16/2024$18.06$17.87
-1.05%		$17.93$17.861,851 shs$8.94 million
04/15/2024$18.11$18.06
-0.25%		$18.17$18.066,301 shs$9.03 million
04/12/2024$18.34$18.07
-1.47%		$18.11$18.036,797 shs$9.04 million
04/11/2024$18.27$18.34
+0.38%		$18.36$18.32676 shs$9.17 million
04/10/2024$18.44$18.27
-0.92%		$18.27$18.27337 shs$9.14 million
04/09/2024$18.31$18.44
+0.73%		$18.45$18.321,782 shs$9.22 million
04/08/2024$18.07$18.31
+1.30%		$18.33$18.263,129 shs$9.15 million
04/05/2024$18.15$18.07
-0.44%		$18.10$18.023,123 shs$9.04 million
04/04/2024$18.16$18.15
-0.06%		$18.35$18.153,352 shs$9.08 million
04/03/2024$18.15$18.16
+0.06%		$18.20$18.083,267 shs$9.08 million
04/02/2024$18.10$18.15
+0.28%		$18.17$18.11997 shs$9.08 million
04/01/2024$18.27$18.10
-0.93%		$18.20$18.101,674 shs$9.05 million
03/29/2024$18.27$18.27
0.00%		$18.30$18.215,643 shs$9.14 million
03/28/2024$18.38$18.27
-0.60%		$18.30$18.215,643 shs$9.14 million
03/27/2024$18.31$18.38
+0.37%		$18.38$18.301,157 shs$9.19 million
03/26/2024$18.58$18.31
-1.45%		$18.36$18.281,498 shs$9.16 million
03/25/2024$18.61$18.58
-0.17%		$18.64$18.581,754 shs$9.29 million
03/22/2024$18.87$18.61
-1.38%		$18.68$18.60978 shs$9.31 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$18.93$18.87
-0.32%		$18.90$18.871,271 shs$9.44 million
03/20/2024$18.74$18.93
+1.01%		$18.93$18.93158 shs$9.47 million
03/19/2024$18.76$18.74
-0.11%		$18.77$18.744,757 shs$9.37 million
03/18/2024$18.79$18.76
-0.14%		$18.78$18.741,763 shs$9.38 million
03/15/2024$18.89$18.79
-0.55%		$18.85$18.79521 shs$9.39 million
03/14/2024$19.01$18.89
-0.63%		$18.92$18.892,216 shs$9.45 million
03/13/2024$18.95$19.01
+0.32%		$19.04$19.011,296 shs$9.51 million
03/12/2024$18.92$18.95
+0.16%		$18.96$18.874,373 shs$9.48 million
03/11/2024$19.01$18.92
-0.49%		$18.93$18.92729 shs$9.46 million
03/08/2024$18.89$19.01
+0.64%		$19.05$19.002,362 shs$9.51 million
03/07/2024$18.85$18.89
+0.21%		$18.96$18.851,064 shs$9.45 million
03/06/2024$18.80$18.85
+0.27%		$18.85$18.85113 shs$9.43 million
03/05/2024$18.93$18.80
-0.69%		$18.89$18.801,936 shs$9.40 million
03/04/2024$18.93$18.93
+0.01%		$19.00$18.931,133 shs$9.47 million
03/01/2024$18.77$18.93
+0.85%		$18.96$18.921,257 shs$9.47 million
02/29/2024$18.72$18.77
+0.27%		$18.88$18.77300 shs$9.39 million
02/28/2024$18.93$18.72
-1.11%		$18.75$18.714,180 shs$9.36 million
02/27/2024$19.05$18.93
-0.63%		$18.96$18.93787 shs$9.47 million
02/26/2024$19.32$19.05
-1.38%		$19.12$19.051,159 shs$9.53 million
02/23/2024$19.35$19.32
-0.17%		$19.32$19.31230 shs$9.66 million
02/22/2024$19.11$19.35
+1.25%		$19.35$19.31915 shs$9.68 million
02/21/2024$18.99$19.11
+0.63%		$19.13$19.11171 shs$9.56 million
02/20/2024$18.88$18.99
+0.58%		$18.99$18.99287 shs$9.50 million
02/19/2024$18.88$18.88
+0.00%		$18.88$18.85300 shs$9.44 million
02/16/2024$18.73$18.88
+0.80%		$18.88$18.85323 shs$9.44 million

Related Companies:
This page (NYSEARCA:EEMD) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The #1 Investment of the Decade…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings