Free Trial

KraneShares S&P Pan Asia Dividend Aristocrats Index ETF (KDIV) Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free KDIV Stock Alerts
$27.27
-0.39 (-1.41%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

KraneShares S&P Pan Asia Dividend Aristocrats Index ETF Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
+2.71%
3 Month
Performance
N/A
6 Month
Performance
+0.79%
Year-To-Date
Performance
+2.25%
1 Year
Performance
N/A
Receive KDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares S&P Pan Asia Dividend Aristocrats Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

KDIV Stock Chart for Thursday, May, 23, 2024

KDIV Chart by TradingView

KraneShares S&P Pan Asia Dividend Aristocrats Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$28.07$27.66
-1.46%		$27.66$27.66104 shs$2.77 million
05/21/2024$28.13$28.07
-0.21%		$28.07$28.0749 shs$2.81 million
05/20/2024$28.29$28.13
-0.57%		$28.13$28.1349 shs$2.81 million
05/17/2024$28.22$28.29
+0.23%		$28.29$28.2953 shs$2.83 million
05/16/2024$27.88$28.22
+1.24%		$28.22$28.22108 shs$2.82 million
05/15/2024$27.84$27.88
+0.14%		$27.88$27.88108 shs$2.79 million
05/14/2024$27.70$27.84
+0.51%		$27.84$27.84166 shs$2.78 million
05/13/2024$28.00$27.70
-1.07%		$28.26$27.70219 shs$2.77 million
05/10/2024$27.78$28.00
+0.81%		$28.00$28.00100 shs$2.80 million
05/09/2024$27.48$27.78
+1.08%		$27.78$27.78100 shs$2.78 million
05/08/2024$27.62$27.48
-0.51%		$27.48$27.4823 shs$2.75 million
05/07/2024$27.70$27.62
-0.29%		$27.62$27.623 shs$2.76 million
05/06/2024$27.77$27.70
-0.26%		$27.70$27.703 shs$2.77 million
05/03/2024$27.50$27.77
+0.98%		$27.77$27.68230 shs$2.78 million
05/02/2024$26.83$27.50
+2.50%		$27.50$27.5026 shs$2.75 million
05/01/2024$26.76$26.83
+0.26%		$26.83$26.833 shs$2.68 million
04/30/2024$27.29$26.76
-1.94%		$26.76$26.763 shs$2.68 million
04/29/2024$26.96$27.29
+1.22%		$27.29$27.295 shs$2.73 million
04/26/2024$26.79$26.96
+0.63%		$26.96$26.962 shs$2.70 million
04/25/2024$26.64$26.79
+0.56%		$26.79$26.7922 shs$2.68 million
04/24/2024$26.55$26.64
+0.34%		$26.80$26.64850 shs$2.66 million
04/23/2024$26.43$26.55
+0.45%		$26.55$26.557 shs$2.66 million
04/22/2024$26.09$26.43
+1.30%		$26.43$26.433 shs$2.64 million
04/19/2024$25.96$26.09
+0.50%		$26.09$26.093 shs$2.61 million
04/18/2024$25.83$25.96
+0.50%		$25.96$25.964 shs$2.60 million
04/17/2024$25.82$25.83
+0.04%		$25.83$25.832 shs$2.58 million
04/16/2024$26.12$25.82
-1.15%		$25.82$25.82101 shs$2.58 million
04/15/2024$26.25$26.12
-0.48%		$26.37$26.12304 shs$2.61 million
04/12/2024$26.85$26.25
-2.23%		$26.25$26.25356 shs$2.63 million
04/11/2024$26.66$26.85
+0.71%		$26.85$26.85356 shs$2.69 million
04/10/2024$27.07$26.66
-1.51%		$26.67$26.65356 shs$2.67 million
04/09/2024$26.93$27.07
+0.52%		$27.20$27.07117 shs$2.71 million
04/08/2024$26.77$26.93
+0.60%		$26.93$26.934 shs$2.69 million
04/05/2024$26.74$26.77
+0.11%		$26.77$26.71356 shs$2.68 million
04/04/2024$26.88$26.74
-0.52%		$26.74$26.747 shs$2.67 million
04/03/2024$26.90$26.88
-0.07%		$26.88$26.883 shs$2.69 million
04/02/2024$26.86$26.90
+0.15%		$26.90$26.903 shs$2.69 million
04/01/2024$26.82$26.86
+0.16%		$26.86$26.863 shs$2.69 million
03/29/2024$26.82$26.82$26.82$26.822 shs$2.68 million
03/28/2024$27.01$26.82
-0.72%		$26.82$26.822 shs$2.68 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/27/2024$26.93$27.01
+0.30%		$27.01$27.019 shs$2.70 million
03/26/2024$26.97$26.93
-0.13%		$26.93$26.938 shs$2.69 million
03/25/2024$27.14$26.97
-0.63%		$26.97$26.973 shs$2.70 million
03/22/2024$27.35$27.14
-0.79%		$27.14$27.145 shs$2.71 million
03/21/2024$27.37$27.35
-0.07%		$27.35$27.352 shs$2.74 million
03/20/2024$27.17$27.37
+0.74%		$27.37$27.372 shs$2.74 million
03/19/2024$27.08$27.17
+0.33%		$27.17$27.17175 shs$2.72 million
03/18/2024$27.08$27.08
+0.02%		$27.08$27.08109 shs$2.71 million
03/14/2024$27.15$26.99
-0.59%		$26.99$26.9974 shs$2.70 million
03/13/2024$27.25$27.15
-0.37%		$27.15$27.1574 shs$2.72 million
03/12/2024$26.95$27.25
+1.11%		$27.25$27.252 shs$2.73 million
03/11/2024$26.93$26.95
+0.07%		$26.95$26.952 shs$2.70 million
03/08/2024$26.80$26.93
+0.49%		$26.93$26.935 shs$2.69 million
03/07/2024$26.75$26.80
+0.19%		$26.80$26.803 shs$2.68 million
03/06/2024$26.45$26.75
+1.13%		$26.75$26.753 shs$2.68 million
03/05/2024$26.59$26.45
-0.53%		$26.45$26.456 shs$2.65 million
03/04/2024$26.90$26.59
-1.13%		$26.59$26.5959 shs$2.66 million
03/01/2024$26.65$26.90
+0.92%		$26.90$26.9047 shs$2.69 million
02/29/2024$26.65$26.65$26.69$26.56503 shs$2.67 million
02/28/2024$26.99$26.65
-1.26%		$26.65$26.52107 shs$2.67 million
02/27/2024$27.03$26.99
-0.15%		$26.99$26.9945 shs$2.70 million
02/26/2024$27.06$27.03
-0.11%		$27.03$27.033 shs$2.70 million
02/22/2024$26.72$26.97
+0.94%		$26.97$26.9717 shs$2.70 million

Related Companies:
This page (NYSEARCA:KDIV) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry