Kingsbarn Dividend Opportunity ETF (DVDN) Chart & Stock Price History → Your 'AI Income Playbook' Awaits... (From The Oxford Club) (Ad) Free DVDN Stock Alerts $29.13 -0.22 (-0.75%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Kingsbarn Dividend Opportunity ETF Stock Price Performance5 Day Performance+0.44%1 Month Performance-1.34%3 Month Performance+1.98%6 Month PerformanceN/AYear-To-Date Performance-1.74% Receive DVDN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubYour "AI Income Playbook" Awaits...Today, he wants to give you his "AI Income Playbook"... FREE of charge! Inside, you'll discover Marc's favorite AI dividend stocks... Complete with their names, ticker symbols, and full breakdown of their massive income potential.Click here now to claim your FREE copy of Marc's AI playbook. DVDN Stock Chart for Friday, June, 14, 2024 DVDN Chart by TradingView Kingsbarn Dividend Opportunity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$29.35$29.13-0.75%$29.15$29.13200 shs$0.0006/13/2024$29.20$29.35+0.51%$29.35$29.26309 shs$0.0006/12/2024$28.74$29.20+1.60%$29.32$29.20231 shs$0.0006/11/2024$28.97$28.74-0.79%$28.74$28.74100 shs$0.0006/10/2024$29.01$28.97-0.13%$29.26$28.97337 shs$0.0006/07/2024$29.16$29.01-0.51%$29.01$29.013 shs$0.00 Get the Latest News and Ratings for DVDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$29.42$29.16-0.88%$29.16$29.1623 shs$0.0006/05/2024$29.10$29.42+1.10%$29.42$29.4220 shs$0.0006/04/2024$29.36$29.10-0.89%$29.10$29.1022 shs$0.0006/03/2024$29.13$29.36+0.79%$29.36$29.364 shs$0.0005/31/2024$28.81$29.13+1.12%$29.13$29.1320 shs$0.0005/30/2024$28.42$28.81+1.36%$28.81$28.812 shs$0.0005/28/2024$28.81$28.69-0.42%$28.69$28.69100 shs$0.0005/27/2024$28.81$28.81+0.01%$28.81$28.81100 shs$0.0005/24/2024$28.54$28.81+0.95%$28.81$28.816 shs$0.0005/23/2024$29.25$28.54-2.43%$28.54$28.541 shs$0.0005/22/2024$29.38$29.25-0.44%$29.25$29.251 shs$0.0005/21/2024$29.44$29.38-0.20%$29.38$29.381 shs$0.0005/20/2024$29.69$29.44-0.83%$29.44$29.448 shs$0.0005/17/2024$29.70$29.68-0.07%$29.68$29.681 shs$0.0005/16/2024$29.62$29.70+0.27%$29.70$29.708 shs$0.0005/15/2024$29.53$29.62+0.30%$29.62$29.59100 shs$0.0005/14/2024$29.22$29.53+1.06%$29.65$29.53200 shs$0.0005/13/2024$29.20$29.22+0.07%$29.22$29.227 shs$0.0005/10/2024$29.36$29.20-0.54%$29.20$29.205 shs$0.0005/09/2024$29.29$29.36+0.24%$29.36$29.36104 shs$0.0005/08/2024$29.33$29.29-0.14%$29.35$29.29104 shs$0.0005/07/2024$29.41$29.33-0.27%$29.33$29.3325 shs$0.0005/06/2024$28.89$29.41+1.78%$29.41$29.419 shs$0.0005/03/2024$28.82$28.89+0.24%$28.89$28.8985 shs$0.0005/02/2024$28.69$28.82+0.45%$28.82$28.825 shs$0.0005/01/2024$28.44$28.69+0.88%$28.69$28.6926 shs$0.0004/30/2024$28.71$28.44-0.94%$28.44$28.4420 shs$0.0004/29/2024$28.68$28.71+0.12%$28.71$28.7115 shs$0.0004/26/2024$28.40$28.68+0.99%$28.68$28.6824 shs$0.0004/25/2024$28.65$28.40-0.87%$28.40$28.4024 shs$0.0004/24/2024$28.67$28.65-0.07%$28.65$28.659 shs$0.0004/23/2024$28.57$28.67+0.35%$28.67$28.678 shs$0.0004/22/2024$28.33$28.57+0.84%$28.57$28.573 shs$0.0004/19/2024$28.03$28.33+1.07%$28.33$28.332 shs$0.00Your "AI Income Playbook" Awaits... (Ad)Today, he wants to give you his "AI Income Playbook"... FREE of charge! Inside, you'll discover Marc's favorite AI dividend stocks... Complete with their names, ticker symbols, and full breakdown of their massive income potential.Click here now to claim your FREE copy of Marc's AI playbook.04/18/2024$27.85$28.03+0.65%$28.03$28.035 shs$0.0004/17/2024$27.66$27.85+0.69%$27.85$27.852 shs$0.0004/16/2024$27.83$27.66-0.61%$27.66$27.661 shs$0.0004/15/2024$28.12$27.83-1.02%$28.02$27.83102 shs$0.0004/12/2024$28.48$28.12-1.26%$28.12$28.1278 shs$0.0004/11/2024$28.12$28.48+1.28%$28.48$28.484 shs$0.0004/10/2024$28.87$28.12-2.60%$28.12$28.122 shs$0.0004/09/2024$28.72$28.87+0.52%$28.87$28.872 shs$0.0004/08/2024$28.71$28.72+0.02%$28.72$28.7270 shs$0.0004/05/2024$28.62$28.71+0.31%$28.71$28.511,002 shs$0.0004/04/2024$28.75$28.62-0.45%$28.62$28.622 shs$0.0004/03/2024$28.72$28.75+0.10%$28.81$28.75220 shs$0.0004/02/2024$29.14$28.72-1.44%$28.75$28.72234 shs$0.0004/01/2024$29.27$29.14-0.44%$29.25$29.14241 shs$0.0003/29/2024$29.27$29.270.00%$29.28$29.19667 shs$0.0003/28/2024$28.98$29.27+1.00%$29.28$29.19667 shs$0.0003/27/2024$28.50$28.98+1.68%$28.98$28.983 shs$0.0003/26/2024$29.40$28.50-3.06%$28.55$28.50217 shs$0.0003/25/2024$29.19$29.40+0.73%$29.40$29.4025 shs$0.0003/22/2024$29.44$29.19-0.85%$29.19$29.1939 shs$0.0003/21/2024$29.17$29.44+0.93%$29.55$29.44413 shs$0.0003/20/2024$28.74$29.17+1.50%$29.17$29.172 shs$0.0003/19/2024$28.79$28.74-0.17%$28.81$28.741,117 shs$0.0003/18/2024$28.90$28.79-0.39%$28.79$28.793 shs$0.0003/15/2024$28.57$28.90+1.16%$28.90$28.901 shs$0.0003/14/2024$29.18$28.57-2.09%$28.57$28.572 shs$0.0003/13/2024$29.15$29.18+0.11%$29.18$29.183 shs$0.00 Related Companies: AB US High Dividend ETF Stock Price Chart iMGP Berkshire Dividend Growth ETF Stock Price Chart Matthews Asia Dividend Active ETF Stock Price Chart KraneShares S&P Pan Asia Dividend Aristocrats Index ETF Stock Price Chart Invesco S&P 500 High Dividend Growers ETF Stock Price Chart USCF Dividend Income Fund Stock Price Chart Altrius Global Dividend ETF Stock Price Chart Columbia International Equity Income ETF Stock Price Chart AAM S&P Emerging Markets High Dividend Value ETF Stock Price Chart John Hancock International High Dividend ETF Stock Price Chart Receive DVDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DVDN) was last updated on 6/14/2024 by MarketBeat.com Staff From Our PartnersHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...Crypto 101 Media | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...Weiss Ratings | SponsoredPresident KamalaThe sneaky (yet 100% legal) way for Obama to return to power The ONLY way Democrats can keep the White Hous...Stansberry Research | SponsoredTiny, One-Half Inch Pellet the Key to INFINITE Energy?It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...Eagle Publishing | SponsoredCollect 10%+ Dividends from AI's Explosive Growth?What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...The Oxford Club | SponsoredEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI companyA Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Financial Markets Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingsbarn Dividend Opportunity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingsbarn Dividend Opportunity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.