Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

WisdomTree U.S. High Yield Corporate Bond Fund (WFHY) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free WFHY Stock Alerts
$45.03
-0.02 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

WisdomTree U.S. High Yield Corporate Bond Fund Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+1.68%
3 Month
Performance
-0.07%
6 Month
Performance
+2.57%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+2.87%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

WFHY Stock Chart for Monday, May, 20, 2024

WFHY Chart by TradingView

WisdomTree U.S. High Yield Corporate Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.06$45.03
-0.07%		$45.08$44.9812,131 shs$225.13 million
05/16/2024$45.13$45.06
-0.16%		$45.14$45.0616,889 shs$225.30 million
05/15/2024$44.90$45.13
+0.51%		$45.17$45.0614,515 shs$225.65 million
05/14/2024$44.79$44.90
+0.25%		$44.90$44.8311,661 shs$224.50 million
05/13/2024$44.80$44.79
-0.02%		$44.94$44.7923,413 shs$223.95 million
05/10/2024$44.88$44.80
-0.18%		$44.90$44.7716,602 shs$224 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$44.92$44.88
-0.09%		$44.93$44.8348,197 shs$224.40 million
05/08/2024$45.01$44.92
-0.20%		$44.97$44.8914,980 shs$224.60 million
05/07/2024$45.01$45.01
+0.00%		$45.10$44.9729,339 shs$225.05 million
05/06/2024$44.98$45.01
+0.06%		$45.06$45.0018,600 shs$225.04 million
05/03/2024$44.74$45.01
+0.60%		$45.05$44.8819,980 shs$225.05 million
05/02/2024$44.38$44.74
+0.81%		$44.75$44.5658,544 shs$223.70 million
05/01/2024$44.28$44.38
+0.23%		$44.65$44.3521,450 shs$221.90 million
04/30/2024$44.58$44.28
-0.67%		$44.46$44.2810,459 shs$221.40 million
04/29/2024$44.40$44.58
+0.41%		$44.58$44.4516,011 shs$227.36 million
04/26/2024$44.25$44.42
+0.38%		$44.43$44.3617,855 shs$226.54 million
04/25/2024$44.38$44.25
-0.29%		$44.25$44.0812,289 shs$225.68 million
04/24/2024$44.72$44.38
-0.76%		$44.46$44.2914,163 shs$226.34 million
04/23/2024$44.52$44.72
+0.45%		$44.96$44.5121,066 shs$228.07 million
04/22/2024$44.28$44.52
+0.54%		$44.55$44.3719,382 shs$227.05 million
04/19/2024$44.22$44.35
+0.29%		$44.36$44.2531,449 shs$226.19 million
04/18/2024$44.18$44.22
+0.10%		$44.25$44.1120,468 shs$225.53 million
04/17/2024$44.12$44.18
+0.14%		$44.30$44.1523,472 shs$225.32 million
04/16/2024$44.27$44.12
-0.33%		$44.17$44.1113,861 shs$225.01 million
04/15/2024$44.55$44.27
-0.63%		$44.39$44.2310,535 shs$225.77 million
04/12/2024$44.63$44.53
-0.22%		$44.55$44.5020,605 shs$209.29 million
04/11/2024$44.61$44.63
+0.05%		$44.66$44.4417,583 shs$209.76 million
04/10/2024$45.07$44.61
-1.03%		$44.81$44.5425,177 shs$209.65 million
04/09/2024$44.99$45.07
+0.18%		$45.12$45.0320,033 shs$211.83 million
04/08/2024$44.90$44.99
+0.20%		$44.99$44.8818,925 shs$211.45 million
04/05/2024$44.94$44.91
-0.07%		$44.98$44.8915,613 shs$211.08 million
04/04/2024$45.02$44.94
-0.18%		$45.14$44.9131,177 shs$211.22 million
04/03/2024$44.98$45.02
+0.09%		$45.04$44.9095,848 shs$211.59 million
04/02/2024$45.14$44.98
-0.35%		$44.98$44.9142,483 shs$211.41 million
04/01/2024$45.31$45.14
-0.38%		$45.31$45.0928,286 shs$212.16 million
03/29/2024$45.37$45.31
-0.13%		$45.37$45.2820,663 shs$212.96 million
03/28/2024$45.27$45.37
+0.22%		$45.37$45.2820,663 shs$213.24 million
03/27/2024$45.10$45.27
+0.38%		$45.37$45.2017,330 shs$212.77 million
03/26/2024$45.20$45.10
-0.21%		$45.18$45.1021,336 shs$211.97 million
03/25/2024$45.27$45.20
-0.16%		$45.32$45.1713,382 shs$212.42 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$45.52$45.27
-0.56%		$45.36$45.2617,218 shs$212.75 million
03/21/2024$45.45$45.52
+0.15%		$45.59$45.4820,218 shs$213.94 million
03/20/2024$45.29$45.45
+0.35%		$45.45$45.2527,431 shs$213.62 million
03/19/2024$45.11$45.29
+0.41%		$45.29$45.1213,054 shs$212.88 million
03/18/2024$45.00$45.11
+0.24%		$45.19$45.0916,885 shs$212.02 million
03/15/2024$45.04$45.00
-0.09%		$45.11$44.9728,907 shs$211.50 million
03/14/2024$45.32$45.04
-0.62%		$45.22$45.0119,470 shs$211.68 million
03/13/2024$45.27$45.32
+0.12%		$45.36$45.2521,818 shs$213.00 million
03/12/2024$45.28$45.27
-0.03%		$45.31$45.2117,943 shs$212.75 million
03/11/2024$45.28$45.28
+0.01%		$45.28$45.2317,273 shs$212.82 million
03/08/2024$45.25$45.30
+0.11%		$45.45$45.2518,401 shs$212.91 million
03/07/2024$45.16$45.25
+0.20%		$45.33$45.2122,622 shs$212.68 million
03/06/2024$45.11$45.16
+0.11%		$45.24$45.1533,067 shs$212.25 million
03/05/2024$45.09$45.11
+0.06%		$45.19$45.0735,174 shs$212.02 million
03/04/2024$45.08$45.09
+0.02%		$45.11$45.0022,804 shs$211.90 million
03/01/2024$44.87$45.09
+0.50%		$45.10$44.8520,872 shs$211.92 million
02/29/2024$44.80$44.87
+0.15%		$44.98$44.8343,962 shs$210.87 million
02/28/2024$44.80$44.80$44.86$44.7812,929 shs$210.56 million
02/27/2024$44.81$44.80
-0.02%		$44.84$44.7312,531 shs$210.56 million
02/26/2024$44.87$44.81
-0.13%		$44.90$44.7412,729 shs$210.61 million
02/23/2024$45.10$44.91
-0.42%		$44.97$44.9019,043 shs$211.08 million
02/22/2024$44.90$45.10
+0.45%		$45.16$45.0717,415 shs$211.97 million
02/21/2024$45.06$44.90
-0.36%		$45.06$44.9018,620 shs$211.03 million
02/20/2024$44.99$45.06
+0.16%		$45.09$44.9021,321 shs$211.78 million
02/19/2024$44.99$44.99$45.01$44.9130,816 shs$211.45 million

Related Companies:
This page (BATS:WFHY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits