Free Trial

SPDR SSGA Fixed Income Sector Rotation ETF (FISR) Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free FISR Stock Alerts
$25.28
+0.09 (+0.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR SSGA Fixed Income Sector Rotation ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+1.00%
3 Month
Performance
-0.89%
6 Month
Performance
-0.59%
Year-To-Date
Performance
-2.83%
1 Year
Performance
-2.47%
Receive FISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA Fixed Income Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

FISR Stock Chart for Sunday, June, 2, 2024

FISR Chart by TradingView

SPDR SSGA Fixed Income Sector Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.19$25.28
+0.36%		$25.28$25.2146,895 shs$254.82 million
05/30/2024$25.09$25.19
+0.40%		$25.19$25.0641,843 shs$253.92 million
05/29/2024$25.18$25.09
-0.36%		$25.10$25.0561,138 shs$252.91 million
05/28/2024$25.26$25.18
-0.32%		$25.32$25.1452,567 shs$253.81 million
05/27/2024$25.26$25.26$25.30$25.21549,500 shs$254.62 million
05/24/2024$25.22$25.26
+0.16%		$25.30$25.21549,564 shs$254.62 million
05/23/2024$25.30$25.22
-0.32%		$25.27$25.2026,423 shs$254.22 million
05/22/2024$25.33$25.30
-0.12%		$25.34$25.2917,474 shs$255.02 million
05/21/2024$25.28$25.33
+0.20%		$25.37$25.2926,169 shs$255.33 million
05/20/2024$25.31$25.28
-0.12%		$25.33$25.2818,759 shs$254.82 million
05/17/2024$25.38$25.32
-0.22%		$25.37$25.3218,197 shs$255.23 million
05/16/2024$25.43$25.38
-0.20%		$25.45$25.3812,088 shs$255.78 million
05/15/2024$25.24$25.43
+0.73%		$25.45$25.3582,709 shs$256.28 million
05/14/2024$25.20$25.24
+0.16%		$25.27$25.20156,369 shs$254.42 million
05/13/2024$25.17$25.20
+0.12%		$25.25$25.2072,341 shs$254.02 million
05/10/2024$25.25$25.17
-0.32%		$25.25$25.141.69 million shs$253.71 million
05/09/2024$25.22$25.25
+0.12%		$25.28$25.1727,190 shs$254.52 million
05/08/2024$25.26$25.22
-0.16%		$25.25$25.1928,800 shs$254.22 million
05/07/2024$25.22$25.26
+0.16%		$25.32$25.2338,131 shs$254.62 million
05/06/2024$25.17$25.22
+0.20%		$25.22$25.1637,507 shs$219.67 million
05/03/2024$25.03$25.17
+0.56%		$25.23$25.1239,759 shs$219.23 million
05/02/2024$24.96$25.03
+0.28%		$25.06$24.9447,957 shs$218.01 million
05/01/2024$24.90$24.96
+0.24%		$25.01$24.8779,928 shs$217.40 million
04/30/2024$25.05$24.90
-0.60%		$24.98$24.9041,706 shs$216.88 million
04/29/2024$24.94$25.05
+0.44%		$25.05$24.9876,818 shs$218.19 million
04/26/2024$24.88$24.94
+0.24%		$24.99$24.9068,369 shs$217.23 million
04/25/2024$24.99$24.88
-0.44%		$24.92$24.8494,825 shs$216.71 million
04/24/2024$25.05$24.99
-0.24%		$25.00$24.9230,850 shs$217.66 million
04/23/2024$24.99$25.05
+0.24%		$25.19$24.941.31 million shs$218.19 million
04/22/2024$24.95$24.99
+0.16%		$24.99$24.9435,673 shs$217.66 million
04/19/2024$24.90$24.95
+0.20%		$24.98$24.9422,763 shs$168.16 million
04/18/2024$24.98$24.90
-0.32%		$24.99$24.9072,104 shs$167.83 million
04/17/2024$24.84$24.98
+0.56%		$25.01$24.9127,330 shs$168.37 million
04/16/2024$24.96$24.84
-0.48%		$24.89$24.8340,859 shs$167.42 million
04/15/2024$25.09$24.96
-0.52%		$24.96$24.9219,675 shs$168.23 million
04/12/2024$25.08$25.09
+0.04%		$25.16$25.0942,071 shs$169.11 million
04/11/2024$25.07$25.08
+0.04%		$25.12$25.0132,517 shs$169.04 million
04/10/2024$25.36$25.07
-1.14%		$25.17$25.0632,531 shs$168.97 million
04/09/2024$25.29$25.36
+0.28%		$25.63$25.29343,529 shs$170.93 million
04/08/2024$25.31$25.29
-0.08%		$25.30$25.2543,535 shs$170.46 million
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024$25.43$25.31
-0.47%		$25.36$25.3040,020 shs$170.59 million
04/04/2024$25.37$25.43
+0.24%		$25.43$25.3646,334 shs$171.40 million
04/03/2024$25.32$25.37
+0.20%		$25.37$25.2354,476 shs$170.99 million
04/02/2024$25.37$25.32
-0.20%		$25.36$25.2340,001 shs$170.66 million
04/01/2024$25.63$25.37
-1.01%		$25.41$25.3572,453 shs$170.99 million
03/29/2024$25.63$25.63$25.66$25.6083,233 shs$172.75 million
03/28/2024$25.67$25.63
-0.16%		$25.66$25.6083,233 shs$172.75 million
03/27/2024$25.61$25.67
+0.23%		$25.67$25.5973,002 shs$173.02 million
03/26/2024$25.53$25.61
+0.31%		$25.62$25.521.24 million shs$172.61 million
03/25/2024$25.58$25.53
-0.19%		$25.58$25.5136,271 shs$172.07 million
03/22/2024$25.50$25.58
+0.31%		$25.59$25.5625,396 shs$172.41 million
03/21/2024$25.50$25.50$25.56$25.4952,432 shs$171.87 million
03/20/2024$25.46$25.50
+0.16%		$25.54$25.4445,318 shs$171.87 million
03/19/2024$25.40$25.46
+0.24%		$25.47$25.3641,119 shs$171.60 million
03/18/2024$25.41$25.40
-0.04%		$25.41$25.3626,476 shs$171.20 million
03/15/2024$25.44$25.41
-0.12%		$25.44$25.4025,968 shs$171.26 million
03/14/2024$25.63$25.44
-0.74%		$25.51$25.4329,516 shs$171.47 million
03/13/2024$25.64$25.63
-0.04%		$25.63$25.5953,325 shs$172.75 million
03/12/2024$25.71$25.64
-0.27%		$25.66$25.6145,959 shs$172.81 million
03/11/2024$25.71$25.71$25.71$25.6836,880 shs$173.29 million
03/08/2024$25.68$25.71
+0.12%		$25.74$25.6949,521 shs$173.29 million
03/07/2024$25.66$25.68
+0.08%		$25.79$25.6436,467 shs$173.08 million
03/06/2024$25.60$25.66
+0.23%		$25.69$25.6253,301 shs$172.95 million
03/05/2024$25.45$25.60
+0.59%		$25.60$25.5038,721 shs$172.54 million
03/04/2024$25.51$25.45
-0.22%		$25.48$25.4256,513 shs$171.53 million
03/01/2024$25.48$25.52
+0.16%		$25.52$25.3247,817 shs$172.01 million

Related Companies:
This page (NYSEARCA:FISR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press