Free Trial

BNY Mellon High Yield Beta ETF (BKHY) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free BKHY Stock Alerts
$47.20
+0.13 (+0.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

BNY Mellon High Yield Beta ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+1.09%
3 Month
Performance
-0.08%
6 Month
Performance
+1.66%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+3.21%
Receive BKHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon High Yield Beta ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BKHY Stock Chart for Saturday, June, 1, 2024

BKHY Chart by TradingView

BNY Mellon High Yield Beta ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$47.07$47.20
+0.28%		$47.24$47.1274,998 shs$271.40 million
05/30/2024$46.94$47.07
+0.28%		$47.09$46.9617,338 shs$270.65 million
05/29/2024$47.04$46.94
-0.21%		$46.99$46.8926,893 shs$269.91 million
05/28/2024$47.23$47.04
-0.40%		$47.22$47.0321,975 shs$270.48 million
05/27/2024$47.23$47.23$47.23$47.0437,000 shs$271.57 million
05/24/2024$47.04$47.23
+0.40%		$47.23$47.0437,065 shs$271.57 million
05/23/2024$47.19$47.04
-0.32%		$47.31$47.0126,885 shs$270.48 million
05/22/2024$47.31$47.19
-0.25%		$47.28$47.1325,251 shs$271.34 million
05/21/2024$47.26$47.31
+0.11%		$47.34$47.2716,747 shs$272.03 million
05/20/2024$47.23$47.26
+0.06%		$47.29$47.2426,557 shs$271.75 million
05/17/2024$47.27$47.23
-0.08%		$47.27$47.2025,741 shs$271.57 million
05/16/2024$47.33$47.27
-0.13%		$47.31$47.2321,926 shs$271.80 million
05/15/2024$47.09$47.33
+0.51%		$47.35$47.2221,711 shs$272.15 million
05/14/2024$47.05$47.09
+0.09%		$47.12$47.0514,415 shs$270.77 million
05/13/2024$47.00$47.05
+0.11%		$47.11$47.035,470 shs$270.54 million
05/10/2024$47.10$47.00
-0.21%		$47.11$47.009,241 shs$270.25 million
05/09/2024$47.10$47.10$47.15$47.0622,349 shs$270.83 million
05/08/2024$47.15$47.10
-0.11%		$47.52$47.10650,197 shs$270.83 million
05/07/2024$47.16$47.15
-0.02%		$47.26$47.1513,230 shs$271.11 million
05/06/2024$47.09$47.16
+0.15%		$47.23$47.1615,841 shs$271.17 million
05/03/2024$46.87$47.09
+0.47%		$47.18$47.0712,648 shs$270.77 million
05/02/2024$46.69$46.87
+0.39%		$46.92$46.6731,027 shs$276.53 million
05/01/2024$46.80$46.69
-0.24%		$46.80$46.5510,241 shs$275.47 million
04/30/2024$47.04$46.80
-0.51%		$47.01$46.7823,433 shs$276.12 million
04/29/2024$46.91$47.04
+0.28%		$47.04$46.9120,626 shs$277.54 million
04/26/2024$46.78$46.91
+0.28%		$46.96$46.8711,475 shs$276.77 million
04/25/2024$46.89$46.78
-0.23%		$46.78$46.5338,788 shs$276.00 million
04/24/2024$46.98$46.89
-0.19%		$46.96$46.8229,265 shs$276.65 million
04/23/2024$46.80$46.98
+0.38%		$47.01$46.8219,620 shs$277.18 million
04/22/2024$46.58$46.80
+0.47%		$46.80$46.6423,080 shs$276.12 million
04/19/2024$46.41$46.58
+0.37%		$46.63$46.4978,709 shs$274.82 million
04/18/2024$46.43$46.41
-0.04%		$46.44$46.19310,056 shs$273.82 million
04/17/2024$46.45$46.43
-0.04%		$46.54$46.40383,859 shs$113.75 million
04/16/2024$46.58$46.45
-0.28%		$46.51$46.4242,902 shs$113.80 million
04/15/2024$46.82$46.58
-0.51%		$46.85$46.5222,470 shs$114.12 million
04/12/2024$46.84$46.82
-0.04%		$46.82$46.7517,298 shs$114.71 million
04/11/2024$46.88$46.84
-0.09%		$46.92$46.7734,890 shs$114.76 million
04/10/2024$47.26$46.88
-0.80%		$47.13$46.8330,018 shs$114.86 million
04/09/2024$47.20$47.26
+0.13%		$47.26$47.1922,509 shs$115.79 million
04/08/2024$47.05$47.20
+0.31%		$47.20$47.0035,991 shs$115.64 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$47.02$47.05
+0.06%		$47.08$47.0316,452 shs$115.27 million
04/04/2024$47.09$47.02
-0.15%		$47.24$47.0227,550 shs$115.20 million
04/03/2024$47.01$47.09
+0.17%		$47.11$47.0015,097 shs$115.37 million
04/02/2024$47.15$47.01
-0.30%		$47.08$47.0113,458 shs$115.17 million
04/01/2024$47.66$47.15
-1.07%		$47.38$47.1531,445 shs$115.52 million
03/29/2024$47.68$47.68$47.70$47.6319,980 shs$116.82 million
03/28/2024$47.65$47.68
+0.06%		$47.70$47.6319,980 shs$116.82 million
03/27/2024$47.48$47.65
+0.36%		$47.65$47.4939,012 shs$116.74 million
03/26/2024$47.57$47.48
-0.19%		$47.55$47.4736,500 shs$116.32 million
03/25/2024$47.60$47.57
-0.06%		$47.59$47.5425,023 shs$116.55 million
03/22/2024$47.66$47.60
-0.13%		$47.67$47.5715,698 shs$116.62 million
03/21/2024$47.70$47.66
-0.08%		$47.76$47.6314,752 shs$116.77 million
03/20/2024$47.61$47.70
+0.19%		$47.79$47.4254,344 shs$116.87 million
03/19/2024$47.35$47.61
+0.55%		$47.61$47.3822,791 shs$116.64 million
03/18/2024$47.26$47.35
+0.19%		$47.37$47.336,049 shs$116.01 million
03/15/2024$47.23$47.26
+0.06%		$48.31$47.2070,237 shs$115.79 million
03/14/2024$47.45$47.23
-0.46%		$47.51$47.2116,253 shs$115.71 million
03/13/2024$47.42$47.45
+0.06%		$47.54$47.4217,036 shs$116.25 million
03/12/2024$47.32$47.42
+0.21%		$47.47$47.359,517 shs$116.18 million
03/11/2024$47.39$47.32
-0.14%		$47.38$47.3213,487 shs$115.93 million
03/08/2024$47.39$47.39
-0.01%		$47.57$47.3912,868 shs$116.09 million
03/07/2024$47.35$47.39
+0.08%		$47.42$47.3620,564 shs$116.11 million
03/06/2024$47.20$47.35
+0.32%		$47.52$47.2930,134 shs$116.01 million
03/05/2024$47.19$47.20
+0.02%		$47.36$47.0034,529 shs$115.64 million
03/04/2024$47.28$47.19
-0.20%		$47.33$47.1812,971 shs$115.62 million
03/01/2024$47.40$47.24
-0.34%		$47.28$47.0312,345 shs$115.74 million
02/29/2024$47.35$47.40
+0.11%		$47.49$47.3816,133 shs$116.13 million

Related Companies:
This page (NYSEARCA:BKHY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits