Free Trial

VanEck Emerging Markets High Yield Bond ETF (HYEM) Chart & Stock Price History

→ Everything from semiconductors to space shuttles depend on this overlooked mineral (From Capital Trends) (Ad)
Free HYEM Stock Alerts
$19.08
+0.09 (+0.47%)
(As of 02:28 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

VanEck Emerging Markets High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+0.48%
3 Month
Performance
+0.69%
6 Month
Performance
+4.39%
Year-To-Date
Performance
+2.81%
1 Year
Performance
+6.02%
Receive HYEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Capital Trends
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in semiconductor technologies. A critical next step to satisfy the massive processing needs of AI and quantum computing.
Click here to learn how this overlooked mineral shapes the world today

HYEM Stock Chart for Wednesday, June, 5, 2024

HYEM Chart by TradingView

VanEck Emerging Markets High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$18.96$18.99
+0.16%		$19.08$18.9740,120 shs$360.81 million
06/03/2024$19.18$18.96
-1.15%		$19.09$18.96430,549 shs$360.24 million
05/31/2024$19.08$19.18
+0.52%		$19.18$19.09105,096 shs$364.42 million
05/30/2024$19.07$19.08
+0.05%		$19.13$19.0539,552 shs$362.52 million
05/29/2024$19.08$19.07
-0.05%		$19.11$19.0637,520 shs$362.33 million
05/28/2024$19.15$19.08
-0.37%		$19.16$19.05115,124 shs$362.52 million
05/27/2024$19.15$19.15$19.18$19.1330,500 shs$363.85 million
05/24/2024$19.13$19.15
+0.10%		$19.18$19.1330,530 shs$363.85 million
05/23/2024$19.15$19.13
-0.10%		$19.18$19.1032,931 shs$363.47 million
05/22/2024$19.18$19.15
-0.16%		$19.18$19.1348,190 shs$363.85 million
05/21/2024$19.20$19.18
-0.10%		$19.20$19.1661,604 shs$364.42 million
05/20/2024$19.18$19.20
+0.10%		$19.21$19.17119,721 shs$364.80 million
05/17/2024$19.23$19.18
-0.26%		$19.18$19.1163,568 shs$364.42 million
05/16/2024$19.18$19.23
+0.26%		$19.23$19.1366,828 shs$365.37 million
05/15/2024$19.08$19.18
+0.52%		$19.19$19.11246,913 shs$364.42 million
05/14/2024$19.07$19.08
+0.05%		$19.11$19.0256,903 shs$362.52 million
05/13/2024$19.02$19.07
+0.26%		$19.07$19.0443,676 shs$362.33 million
05/10/2024$19.04$19.02
-0.13%		$19.06$19.0148,205 shs$361.29 million
05/09/2024$19.00$19.04
+0.21%		$19.05$19.0183,747 shs$361.76 million
05/08/2024$19.02$19.00
-0.08%		$19.03$18.95266,560 shs$361 million
05/07/2024$19.06$19.02
-0.24%		$19.05$19.01159,675 shs$361.29 million
05/06/2024$18.94$19.06
+0.63%		$19.06$18.94839,021 shs$362.14 million
05/03/2024$18.83$18.92
+0.48%		$18.94$18.8343,667 shs$359.48 million
05/02/2024$18.78$18.83
+0.27%		$18.86$18.7857,720 shs$357.77 million
05/01/2024$18.74$18.78
+0.24%		$18.84$18.71533,489 shs$356.82 million
04/30/2024$18.81$18.74
-0.40%		$18.80$18.73113,047 shs$355.97 million
04/29/2024$18.80$18.81
+0.05%		$18.85$18.7495,254 shs$357.39 million
04/26/2024$18.75$18.81
+0.35%		$18.82$18.75190,432 shs$357.39 million
04/25/2024$18.77$18.75
-0.13%		$18.75$18.6834,113 shs$356.16 million
04/24/2024$18.78$18.77
-0.05%		$18.80$18.7287,980 shs$356.63 million
04/23/2024$18.79$18.78
-0.05%		$18.82$18.7854,662 shs$356.82 million
04/22/2024$18.75$18.79
+0.21%		$18.80$18.7453,089 shs$357.01 million
04/19/2024$18.68$18.76
+0.43%		$18.80$18.69157,731 shs$418.35 million
04/18/2024$18.68$18.68
+0.03%		$18.71$18.64162,147 shs$416.56 million
04/17/2024$18.63$18.68
+0.24%		$18.73$18.65124,992 shs$416.45 million
04/16/2024$18.66$18.63
-0.13%		$18.66$18.59113,352 shs$415.45 million
04/15/2024$18.78$18.66
-0.67%		$18.78$18.65423,397 shs$416.01 million
04/12/2024$18.79$18.76
-0.16%		$18.81$18.7482,476 shs$418.35 million
04/11/2024$18.86$18.79
-0.37%		$18.83$18.75152,731 shs$419.02 million
04/10/2024$18.96$18.86
-0.53%		$18.99$18.84207,655 shs$420.58 million
Please, take this warning seriously today (Ad)

Wall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get worse. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/09/2024$18.90$18.96
+0.32%		$18.97$18.88156,265 shs$422.81 million
04/08/2024$18.89$18.90
+0.05%		$18.92$18.86140,694 shs$421.47 million
04/05/2024$18.84$18.89
+0.27%		$18.90$18.8480,539 shs$421.25 million
04/04/2024$18.88$18.84
-0.21%		$18.94$18.8365,629 shs$420.13 million
04/03/2024$18.85$18.88
+0.16%		$18.95$18.781.58 million shs$421.02 million
04/02/2024$18.76$18.85
+0.48%		$18.89$18.80119,269 shs$420.36 million
04/01/2024$19.08$18.76
-1.68%		$19.03$18.75810,828 shs$418.35 million
03/29/2024$19.08$19.08$19.15$19.06312,081 shs$425.48 million
03/28/2024$19.11$19.08
-0.13%		$19.15$19.06312,081 shs$425.48 million
03/27/2024$19.09$19.11
+0.08%		$19.12$19.0489,747 shs$426.04 million
03/26/2024$19.04$19.09
+0.26%		$19.10$18.9249,244 shs$425.71 million
03/25/2024$19.07$19.04
-0.16%		$19.10$19.0366,137 shs$424.59 million
03/22/2024$19.05$19.08
+0.16%		$19.10$18.9862,923 shs$425.48 million
03/21/2024$19.03$19.05
+0.11%		$19.10$19.0031,531 shs$424.82 million
03/20/2024$18.98$19.03
+0.26%		$19.03$18.9753,907 shs$424.37 million
03/19/2024$18.95$18.98
+0.16%		$18.99$18.9161,764 shs$423.25 million
03/18/2024$18.96$18.95
-0.05%		$18.98$18.9157,967 shs$422.59 million
03/15/2024$18.95$18.92
-0.16%		$18.96$18.91105,160 shs$421.92 million
03/14/2024$18.96$18.95
-0.05%		$18.98$18.9052,691 shs$422.59 million
03/13/2024$18.95$18.96
+0.05%		$19.01$18.9238,357 shs$422.81 million
03/12/2024$18.95$18.95$18.97$18.9031,767 shs$422.59 million
03/11/2024$18.94$18.95
+0.05%		$19.01$18.9240,015 shs$422.59 million
03/08/2024$18.92$18.94
+0.11%		$18.98$18.9160,164 shs$422.36 million
03/07/2024$18.89$18.92
+0.16%		$18.93$18.8719,616 shs$421.92 million
03/06/2024$18.90$18.89
-0.05%		$18.94$18.8558,469 shs$421.25 million
03/05/2024$18.85$18.90
+0.27%		$18.92$18.80117,581 shs$421.47 million
03/04/2024$18.97$18.85
-0.63%		$18.94$18.82172,012 shs$420.36 million

Related Companies:
This page (NYSEARCA:HYEM) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press| Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes| Sponsored
Please, take this warning seriously today
Wall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get ...
Chaikin Analytics| Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends| Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC| Sponsored
What’s Pelosi Buying Now?
They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...
Altimetry| Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media| Sponsored