Free Trial

iShares BB Rated Corporate Bond ETF (HYBB) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free HYBB Stock Alerts
$45.96
+0.16 (+0.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares BB Rated Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+1.03%
3 Month
Performance
+0.24%
6 Month
Performance
+1.32%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+3.35%
Receive HYBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

HYBB Stock Chart for Saturday, June, 1, 2024

HYBB Chart by TradingView

iShares BB Rated Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$45.86$45.96
+0.22%		$46.01$45.8128,703 shs$383.77 million
05/30/2024$45.66$45.86
+0.44%		$45.89$45.7216,975 shs$382.93 million
05/29/2024$45.86$45.66
-0.44%		$45.74$45.6522,072 shs$381.26 million
05/28/2024$45.99$45.86
-0.28%		$45.95$45.8225,477 shs$382.93 million
05/27/2024$45.99$45.99$45.99$45.8020,800 shs$384.02 million
05/24/2024$45.82$45.99
+0.37%		$45.99$45.8020,843 shs$384.02 million
05/23/2024$45.96$45.82
-0.30%		$46.02$45.8013,938 shs$382.60 million
05/22/2024$46.08$45.96
-0.26%		$46.07$45.9537,708 shs$383.77 million
05/21/2024$46.06$46.08
+0.04%		$46.09$46.0210,883 shs$384.77 million
05/20/2024$46.05$46.06
+0.02%		$46.07$46.0318,304 shs$384.60 million
05/17/2024$46.00$46.05
+0.11%		$46.05$45.9917,035 shs$384.52 million
05/16/2024$46.08$46.00
-0.17%		$46.12$46.0015,187 shs$384.10 million
05/15/2024$45.93$46.08
+0.33%		$46.10$45.9915,740 shs$384.77 million
05/14/2024$45.82$45.93
+0.24%		$45.93$45.8114,103 shs$383.52 million
05/13/2024$45.85$45.82
-0.07%		$45.92$45.8132,739 shs$382.60 million
05/10/2024$45.94$45.85
-0.20%		$45.90$45.7927,510 shs$382.85 million
05/09/2024$45.91$45.94
+0.07%		$45.94$45.8313,663 shs$383.60 million
05/08/2024$45.95$45.91
-0.09%		$45.91$45.8430,184 shs$371.87 million
05/07/2024$45.91$45.95
+0.09%		$46.01$45.899,661 shs$372.20 million
05/06/2024$45.86$45.91
+0.12%		$45.98$45.8729,245 shs$371.87 million
05/03/2024$45.71$45.85
+0.31%		$45.94$45.7617,283 shs$371.39 million
05/02/2024$45.49$45.71
+0.48%		$45.71$45.4320,722 shs$370.25 million
05/01/2024$45.49$45.49$45.61$45.2614,587 shs$368.47 million
04/30/2024$45.73$45.49
-0.52%		$45.63$45.4818,864 shs$368.47 million
04/29/2024$45.61$45.73
+0.26%		$45.73$45.6319,994 shs$370.41 million
04/26/2024$45.49$45.60
+0.24%		$45.63$45.5248,368 shs$369.36 million
04/25/2024$45.56$45.49
-0.15%		$45.49$45.16257,705 shs$368.47 million
04/24/2024$45.68$45.56
-0.26%		$45.59$45.4411,870 shs$369.04 million
04/23/2024$45.51$45.68
+0.37%		$45.70$45.4610,298 shs$370.01 million
04/22/2024$45.29$45.51
+0.49%		$45.52$45.3514,910 shs$368.63 million
04/19/2024$45.16$45.29
+0.29%		$45.32$45.2415,238 shs$253.62 million
04/18/2024$45.20$45.16
-0.09%		$45.20$45.0832,686 shs$252.90 million
04/17/2024$45.14$45.20
+0.13%		$45.30$45.137,988 shs$253.12 million
04/16/2024$45.25$45.14
-0.24%		$45.22$45.0726,227 shs$252.78 million
04/15/2024$45.51$45.25
-0.57%		$45.45$45.1722,379 shs$253.40 million
04/12/2024$45.50$45.51
+0.02%		$45.51$45.4162,806 shs$254.86 million
04/11/2024$45.47$45.50
+0.07%		$45.55$45.3975,604 shs$254.80 million
04/10/2024$45.96$45.47
-1.07%		$45.71$45.4738,957 shs$254.63 million
04/09/2024$45.83$45.96
+0.28%		$45.96$45.8515,997 shs$257.38 million
04/08/2024$45.75$45.83
+0.18%		$45.85$45.4327,553 shs$256.65 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$45.78$45.75
-0.07%		$45.81$45.7214,347 shs$256.20 million
04/04/2024$45.83$45.78
-0.11%		$45.96$45.7320,438 shs$256.37 million
04/03/2024$45.82$45.83
+0.02%		$45.87$45.6413,221 shs$256.65 million
04/02/2024$45.88$45.82
-0.13%		$45.82$45.7016,792 shs$256.59 million
04/01/2024$46.25$45.88
-0.80%		$45.98$45.8115,686 shs$256.93 million
03/29/2024$46.25$46.25$46.34$46.2319,484 shs$259 million
03/28/2024$46.33$46.25
-0.17%		$46.34$46.2319,484 shs$259 million
03/27/2024$46.16$46.33
+0.37%		$46.33$46.1310,496 shs$259.45 million
03/26/2024$46.19$46.16
-0.06%		$46.17$46.0814,951 shs$258.50 million
03/25/2024$46.30$46.19
-0.24%		$46.21$46.109,242 shs$258.66 million
03/22/2024$46.28$46.30
+0.04%		$46.33$46.2525,831 shs$259.28 million
03/21/2024$46.16$46.28
+0.26%		$46.31$46.2415,442 shs$259.17 million
03/20/2024$46.06$46.16
+0.22%		$46.17$46.0214,697 shs$258.50 million
03/19/2024$45.87$46.06
+0.41%		$46.07$45.877,455 shs$257.94 million
03/18/2024$45.83$45.87
+0.09%		$45.91$45.8511,802 shs$256.87 million
03/15/2024$45.75$45.83
+0.17%		$45.89$45.6913,621 shs$256.65 million
03/14/2024$46.02$45.75
-0.59%		$45.96$45.7522,499 shs$256.20 million
03/13/2024$45.99$46.02
+0.07%		$46.08$45.9232,734 shs$257.71 million
03/12/2024$45.99$45.99$45.99$45.8914,398 shs$257.54 million
03/11/2024$46.01$45.99
-0.04%		$45.99$45.918,230 shs$257.54 million
03/08/2024$45.95$46.01
+0.13%		$46.16$45.9831,154 shs$257.66 million
03/07/2024$45.89$45.95
+0.13%		$46.00$45.9516,159 shs$257.32 million
03/06/2024$45.87$45.89
+0.04%		$45.98$45.8911,780 shs$256.98 million
03/05/2024$45.89$45.87
-0.04%		$45.93$45.7927,803 shs$256.87 million
03/04/2024$45.84$45.89
+0.11%		$45.94$45.7322,826 shs$256.98 million
03/01/2024$45.97$45.85
-0.26%		$45.90$45.6518,463 shs$256.76 million
02/29/2024$45.93$45.97
+0.09%		$46.00$45.9013,045 shs$257.43 million

Related Companies:
This page (NYSEARCA:HYBB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits