Builders Capital Mortgage (BCF) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free BCF Stock Alerts C$8.50 -0.16 (-1.85%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades Builders Capital Mortgage Stock Price Performance5 Day Performance-2.30%1 Month Performance-1.28%3 Month Performance-0.23%6 Month Performance+0.47%Year-To-Date Performance-0.58%1 Year Performance-5.56% Receive BCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Builders Capital Mortgage and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. BCF Stock Chart for Saturday, May, 18, 2024 BCF Chart by TradingView Builders Capital Mortgage Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$8.66C$8.50-1.85%C$8.66C$8.505,700 shsC$19.13 million05/16/2024C$8.66C$8.66C$8.66C$8.66400 shsC$19.49 million05/15/2024C$8.70C$8.66-0.46%C$8.66C$8.66400 shsC$19.49 million05/14/2024C$8.70C$8.70C$8.70C$8.701,100 shsC$19.58 million05/13/2024C$8.70C$8.70C$8.70C$8.701,100 shsC$19.58 million05/10/2024C$8.50C$8.70+2.35%C$8.70C$8.70150 shsC$19.58 million Get the Latest News and Ratings for BCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Builders Capital Mortgage and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$8.50C$8.50C$8.55C$8.504,000 shsC$19.13 million05/08/2024C$8.60C$8.50-1.16%C$8.55C$8.504,000 shsC$19.13 million05/07/2024C$8.53C$8.60+0.82%C$8.60C$8.60101 shsC$19.35 million05/06/2024C$8.56C$8.53-0.35%C$8.64C$8.535,930 shsC$19.19 million05/03/2024C$8.65C$8.56-1.04%C$8.65C$8.561,700 shsC$19.26 million05/02/2024C$8.80C$8.65-1.70%C$8.88C$8.654,224 shsC$19.46 million05/01/2024C$8.60C$8.80+2.33%C$8.95C$8.652,204 shsC$19.80 million04/30/2024C$8.60C$8.60C$8.61C$8.601,000 shsC$19.35 million04/29/2024C$8.60C$8.60C$8.61C$8.601,000 shsC$19.44 million04/26/2024C$8.60C$8.60C$8.61C$8.601,000 shsC$19.44 million04/25/2024C$8.75C$8.60-1.71%C$8.61C$8.601,000 shsC$19.44 million04/24/2024C$8.95C$8.75-2.23%C$8.95C$8.612,250 shsC$19.78 million04/23/2024C$8.95C$8.95C$8.95C$8.851,100 shsC$20.23 million04/22/2024C$8.95C$8.95C$8.95C$8.851,100 shsC$20.23 million04/19/2024C$8.60C$8.95+4.07%C$8.95C$8.851,100 shsC$20.23 million04/18/2024C$8.61C$8.60-0.12%C$8.60C$8.604,200 shsC$19.44 million04/17/2024C$8.87C$8.61-2.93%C$8.97C$8.61520 shsC$19.46 million04/16/2024C$8.87C$8.87C$8.87C$8.8711,622 shsC$20.05 million04/15/2024C$8.87C$8.87C$8.87C$8.871,600 shsC$20.05 million04/12/2024C$8.87C$8.87C$8.87C$8.871,600 shsC$20.05 million04/11/2024C$8.60C$8.87+3.14%C$8.87C$8.871,600 shsC$20.05 million04/10/2024C$8.65C$8.60-0.58%C$8.98C$8.601,402 shsC$19.44 million04/09/2024C$8.75C$8.65-1.14%C$8.75C$8.65470 shsC$19.55 million04/08/2024C$8.75C$8.75C$8.75C$8.75700 shsC$19.78 million04/05/2024C$8.60C$8.75+1.74%C$8.75C$8.75700 shsC$19.78 million04/04/2024C$8.60C$8.60C$8.60C$8.601,000 shsC$19.44 million04/03/2024C$8.60C$8.60C$8.60C$8.601,000 shsC$19.44 million04/02/2024C$8.60C$8.60C$8.60C$8.601,000 shsC$19.44 million04/01/2024C$8.50C$8.60+1.18%C$8.60C$8.601,000 shsC$19.44 million03/29/2024C$8.50C$8.50C$8.50C$8.50900 shsC$19.21 million03/28/2024C$8.50C$8.50C$8.50C$8.50900 shsC$19.21 million03/27/2024C$8.50C$8.50C$8.50C$8.50900 shsC$19.21 million03/26/2024C$8.50C$8.50C$8.84C$8.501,930 shsC$19.21 million03/25/2024C$8.50C$8.50C$8.84C$8.501,930 shsC$19.21 millionThe Presidential candidate you should REALLY be worried about (Ad)The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.Get the full story right here.03/22/2024C$8.50C$8.50C$8.51C$8.50200 shsC$19.21 million03/21/2024C$8.50C$8.50C$8.56C$8.503,100 shsC$19.21 million03/20/2024C$8.50C$8.50C$8.56C$8.503,100 shsC$19.21 million03/19/2024C$8.50C$8.50C$8.52C$8.501,501 shsC$19.21 million03/18/2024C$8.90C$8.50-4.49%C$8.52C$8.501,501 shsC$19.21 million03/15/2024C$8.90C$8.90C$8.90C$8.891,000 shsC$20.11 million03/14/2024C$8.89C$8.90+0.11%C$8.90C$8.891,000 shsC$20.11 million03/13/2024C$8.89C$8.89C$8.89C$8.89300 shsC$20.09 million03/12/2024C$8.69C$8.89+2.30%C$8.89C$8.89100 shsC$20.09 million03/11/2024C$8.69C$8.69C$8.72C$8.69565 shsC$19.64 million03/08/2024C$8.69C$8.69C$8.72C$8.69565 shsC$19.64 million03/07/2024C$8.69C$8.69C$8.72C$8.69565 shsC$19.64 million03/06/2024C$8.69C$8.69C$8.89C$8.694,518 shsC$19.64 million03/05/2024C$8.84C$8.69-1.70%C$8.89C$8.694,518 shsC$19.64 million03/04/2024C$8.84C$8.84C$8.84C$8.84500 shsC$19.98 million03/01/2024C$8.84C$8.84C$8.84C$8.84675 shsC$19.98 million02/29/2024C$8.84C$8.84C$8.84C$8.78730 shsC$19.98 million02/28/2024C$8.84C$8.84C$8.84C$8.78730 shsC$19.98 million02/27/2024C$8.70C$8.84+1.61%C$8.84C$8.78730 shsC$19.98 million02/26/2024C$8.52C$8.70+2.11%C$8.70C$8.70600 shsC$19.66 million02/23/2024C$8.52C$8.52C$8.52C$8.52900 shsC$19.26 million02/22/2024C$8.52C$8.52C$8.52C$8.52900 shsC$19.26 million02/21/2024C$8.52C$8.52C$8.52C$8.52900 shsC$19.26 million02/20/2024C$8.52C$8.52C$8.52C$8.52900 shsC$19.26 million02/19/2024C$8.52C$8.52C$8.52C$8.52900 shsC$19.26 million02/16/2024C$8.70C$8.52-2.07%C$8.52C$8.52900 shsC$19.26 million Related Companies: FDI Stock Price Chart THP Stock Price Chart WI Stock Price Chart XTD Stock Price Chart TORR Stock Price Chart MOO Stock Price Chart CRWN Stock Price Chart PWI Stock Price Chart MIT Stock Price Chart WP Stock Price Chart Receive BCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Builders Capital Mortgage and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BCF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Builders Capital Mortgage Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
