Free Trial

Playfair Mining (PLY) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free PLY Stock Alerts
C$0.03
-0.02 (-33.33%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartInsider Trades

Playfair Mining Stock Price Performance

5 Day
Performance
+50.00%
1 Month
Performance
+50.00%
3 Month
Performance
+20.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-25.00%
Receive PLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playfair Mining and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

PLY Stock Chart for Thursday, May, 23, 2024

PLY Chart by TradingView

Playfair Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024C$0.05C$0.03
-33.33%		C$0.04C$0.03362,950 shsC$3.84 million
05/21/2024C$0.02C$0.05
+125.00%		C$0.05C$0.022.20 million shsC$5.76 million
05/20/2024C$0.02C$0.02C$0.03C$0.023.11 million shsC$2.56 million
05/17/2024C$0.01C$0.02
+100.00%		C$0.03C$0.023.11 million shsC$2.56 million
05/16/2024C$0.01C$0.01C$0.01C$0.0140,000 shsC$1.28 million
05/15/2024C$0.01C$0.01C$0.01C$0.0140,000 shsC$1.28 million
05/14/2024C$0.01C$0.01C$0.01C$0.0140,000 shsC$1.28 million
05/13/2024C$0.01C$0.01C$0.01C$0.0140,000 shsC$1.28 million
05/10/2024C$0.01C$0.01C$0.01C$0.01556,000 shsC$1.28 million
05/09/2024C$0.01C$0.01C$0.01C$0.01556,000 shsC$1.28 million
05/08/2024C$0.01C$0.01C$0.01C$0.01205,000 shsC$1.28 million
05/07/2024C$0.01C$0.01C$0.01C$0.011.26 million shsC$1.28 million
05/06/2024C$0.02C$0.01
-33.33%		C$0.01C$0.01486,000 shsC$1.28 million
05/03/2024C$0.02C$0.02C$0.02C$0.023,500 shsC$1.92 million
05/02/2024C$0.01C$0.02
+50.00%		C$0.02C$0.01627,000 shsC$1.92 million
05/01/2024C$0.02C$0.01
-50.00%		C$0.02C$0.012.55 million shsC$1.28 million
04/30/2024C$0.02C$0.02C$0.02C$0.02144,500 shsC$2.56 million
04/29/2024C$0.02C$0.02C$0.02C$0.02134,000 shsC$2.56 million
04/26/2024C$0.02C$0.02C$0.02C$0.02304,000 shsC$2.56 million
04/25/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.56 million
04/24/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.56 million
04/23/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.56 million
04/22/2024C$0.02C$0.02C$0.03C$0.02101,000 shsC$2.56 million
04/19/2024C$0.03C$0.02
-20.00%		C$0.03C$0.02101,000 shsC$2.56 million
04/18/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0312,000 shsC$3.20 million
04/17/2024C$0.03C$0.02
-20.00%		C$0.02C$0.0210,000 shsC$2.56 million
04/16/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.20 million
04/15/2024C$0.03C$0.03C$0.03C$0.0336,000 shsC$3.20 million
04/12/2024C$0.03C$0.03C$0.03C$0.0336,000 shsC$3.20 million
04/11/2024C$0.03C$0.03C$0.03C$0.0336,000 shsC$3.20 million
04/10/2024C$0.03C$0.03C$0.03C$0.0336,000 shsC$3.20 million
04/09/2024C$0.03C$0.03C$0.03C$0.0336,000 shsC$3.20 million
04/08/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$3.20 million
04/05/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$3.20 million
04/04/2024C$0.03C$0.03C$0.03C$0.0383,000 shsC$3.20 million
04/03/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0383,000 shsC$3.20 million
04/02/2024C$0.03C$0.02
-20.00%		C$0.02C$0.02344,000 shsC$2.56 million
04/01/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$3.20 million
03/29/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.20 million
03/28/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.20 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/27/2024C$0.03C$0.03C$0.03C$0.0320,600 shsC$3.20 million
03/26/2024C$0.03C$0.03C$0.03C$0.0320,600 shsC$3.20 million
03/25/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.20 million
03/22/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.20 million
03/21/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.20 million
03/20/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.20 million
03/19/2024C$0.03C$0.03C$0.03C$0.039,000 shsC$3.20 million
03/18/2024C$0.03C$0.03C$0.03C$0.03200,000 shsC$3.20 million
03/15/2024C$0.03C$0.03C$0.03C$0.03253,200 shsC$3.20 million
03/14/2024C$0.03C$0.03C$0.03C$0.0314,250 shsC$3.20 million
03/13/2024C$0.03C$0.03C$0.03C$0.0313,040 shsC$3.20 million
03/12/2024C$0.03C$0.03C$0.03C$0.03355,000 shsC$3.20 million
03/11/2024C$0.03C$0.03
-16.67%		C$0.03C$0.03357,020 shsC$3.20 million
03/08/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.84 million
03/07/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.84 million
03/06/2024C$0.03C$0.03
+20.00%		C$0.03C$0.0310,000 shsC$3.84 million
03/05/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$3.20 million
03/04/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$3.20 million
03/01/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$3.20 million
02/29/2024C$0.03C$0.03C$0.03C$0.0333,750 shsC$3.20 million
02/28/2024C$0.03C$0.03C$0.03C$0.0333,750 shsC$3.20 million
02/27/2024C$0.03C$0.03C$0.03C$0.03100,090 shsC$3.20 million
02/26/2024C$0.03C$0.03C$0.03C$0.03100,090 shsC$3.20 million
02/23/2024C$0.03C$0.03C$0.03C$0.03526,000 shsC$3.20 million
02/22/2024C$0.03C$0.03
-16.67%		C$0.03C$0.03526,000 shsC$3.20 million

Related Companies:
This page (CVE:PLY) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Write this ticker symbol down…
StocksToTrade
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Daily Options Pick (Delivered)
Prosper Trading Academy
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star