Great Atlantic Resources (GR) Stock Chart & Stock Price History → Trump convicted... now what? (From Stansberry Research) (Ad) Free GR Stock Alerts C$0.06 +0.01 (+8.33%) (As of 06/4/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Great Atlantic Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-7.14%3 Month Performance+44.44%6 Month Performance+30.00%Year-To-Date Performance+44.44%1 Year Performance+116.67% Receive GR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great Atlantic Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution GR Stock Chart for Monday, June, 10, 2024 GR Chart by TradingView Great Atlantic Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.07C$0.07C$0.07C$0.0794,000 shsC$3.26 million06/06/2024C$0.07C$0.07C$0.07C$0.0794,000 shsC$3.26 million06/05/2024C$0.07C$0.07C$0.07C$0.0794,000 shsC$3.26 million06/04/2024C$0.06C$0.07+8.33%C$0.07C$0.0794,000 shsC$3.26 million06/03/2024C$0.06C$0.06C$0.06C$0.0666,001 shsC$3.01 million05/31/2024C$0.06C$0.06C$0.06C$0.0641,000 shsC$3.01 million Get the Latest News and Ratings for GR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Atlantic Resources and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.06C$0.06C$0.06C$0.06472,000 shsC$3.01 million05/29/2024C$0.07C$0.06-7.69%C$0.08C$0.06103,400 shsC$3.01 million05/28/2024C$0.07C$0.07-7.14%C$0.07C$0.072,000 shsC$3.26 million05/27/2024C$0.07C$0.07C$0.07C$0.0720,999 shsC$3.51 million05/24/2024C$0.07C$0.07C$0.07C$0.0721,000 shsC$3.51 million05/23/2024C$0.07C$0.07C$0.07C$0.0721,000 shsC$3.51 million05/22/2024C$0.07C$0.07C$0.08C$0.0748,700 shsC$3.51 million05/21/2024C$0.08C$0.07-6.67%C$0.08C$0.0774,085 shsC$3.51 million05/20/2024C$0.08C$0.08C$0.08C$0.0830,005 shsC$3.76 million05/17/2024C$0.07C$0.08+15.38%C$0.08C$0.0830,005 shsC$3.76 million05/16/2024C$0.07C$0.07-7.14%C$0.08C$0.0732,769 shsC$3.26 million05/15/2024C$0.07C$0.07+7.69%C$0.07C$0.0754,100 shsC$3.51 million05/14/2024C$0.07C$0.07C$0.07C$0.0742,000 shsC$3.26 million05/13/2024C$0.07C$0.07-7.14%C$0.07C$0.07662,579 shsC$3.26 million05/10/2024C$0.07C$0.07C$0.08C$0.0748,600 shsC$3.51 million05/09/2024C$0.07C$0.07C$0.08C$0.0748,600 shsC$3.51 million05/08/2024C$0.07C$0.07C$0.08C$0.07128,500 shsC$3.51 million05/07/2024C$0.07C$0.07+7.69%C$0.08C$0.07128,500 shsC$3.51 million05/06/2024C$0.07C$0.07-7.14%C$0.07C$0.0723,103 shsC$3.26 million05/03/2024C$0.06C$0.07+16.67%C$0.07C$0.073,300 shsC$3.51 million05/02/2024C$0.07C$0.06-7.69%C$0.07C$0.0632,000 shsC$3.01 million05/01/2024C$0.06C$0.07+8.33%C$0.07C$0.0743,000 shsC$3.26 million04/30/2024C$0.07C$0.06-7.69%C$0.07C$0.06622,100 shsC$3.01 million04/29/2024C$0.08C$0.07-18.75%C$0.08C$0.07113,228 shsC$3.26 million04/26/2024C$0.08C$0.08+6.67%C$0.08C$0.07238,000 shsC$4.01 million04/25/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$3.76 million04/24/2024C$0.07C$0.08+7.14%C$0.08C$0.083,000 shsC$3.76 million04/23/2024C$0.07C$0.07+7.69%C$0.07C$0.0720,000 shsC$3.51 million04/22/2024C$0.06C$0.07+8.33%C$0.07C$0.0674,405 shsC$3.26 million04/19/2024C$0.06C$0.06C$0.06C$0.0667,947 shsC$3.01 million04/18/2024C$0.06C$0.06+9.09%C$0.06C$0.0667,947 shsC$3.01 million04/17/2024C$0.06C$0.06C$0.06C$0.0618,000 shsC$2.76 million04/16/2024C$0.06C$0.06C$0.06C$0.0624,200 shsC$2.76 million04/15/2024C$0.06C$0.06C$0.06C$0.0624,200 shsC$2.76 millionTrump convicted... now what? (Ad)Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.Which is why it's so important to access this presentation while it's still available online.04/12/2024C$0.05C$0.06+10.00%C$0.06C$0.05122,600 shsC$2.76 million04/11/2024C$0.04C$0.05+25.00%C$0.05C$0.0525,000 shsC$2.51 million04/10/2024C$0.06C$0.04-27.27%C$0.05C$0.04151,100 shsC$2.01 million04/09/2024C$0.06C$0.06-8.33%C$0.06C$0.0630,700 shsC$2.76 million04/08/2024C$0.06C$0.06C$0.06C$0.063,950 shsC$3.01 million04/05/2024C$0.06C$0.06C$0.06C$0.061,600 shsC$3.01 million04/04/2024C$0.05C$0.06+20.00%C$0.06C$0.0676,000 shsC$3.01 million04/03/2024C$0.06C$0.05-9.09%C$0.05C$0.0554,000 shsC$2.51 million04/02/2024C$0.05C$0.06+10.00%C$0.06C$0.0561,926 shsC$2.76 million04/01/2024C$0.05C$0.05+11.11%C$0.05C$0.0550,350 shsC$2.51 million03/29/2024C$0.05C$0.05C$0.05C$0.05185,000 shsC$2.26 million03/28/2024C$0.05C$0.05C$0.05C$0.05185,000 shsC$2.26 million03/27/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$2.26 million03/26/2024C$0.05C$0.05C$0.05C$0.0549,000 shsC$2.26 million03/25/2024C$0.05C$0.05C$0.05C$0.0549,000 shsC$2.26 million03/22/2024C$0.05C$0.05C$0.05C$0.0549,000 shsC$2.26 million03/21/2024C$0.05C$0.05C$0.05C$0.0529,000 shsC$2.26 million03/20/2024C$0.05C$0.05C$0.05C$0.058,000 shsC$2.26 million03/19/2024C$0.05C$0.05-10.00%C$0.05C$0.0553,000 shsC$2.26 million03/18/2024C$0.05C$0.05+11.11%C$0.05C$0.05104,250 shsC$2.51 million03/15/2024C$0.04C$0.05+12.50%C$0.05C$0.0530,000 shsC$2.26 million03/14/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$2.01 million03/13/2024C$0.05C$0.04-11.11%C$0.05C$0.0419,000 shsC$2.01 million03/12/2024C$0.05C$0.05C$0.05C$0.0520,372 shsC$2.26 million03/11/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.26 million Related Companies: TNR Gold Stock Price Chart Torq Resources Stock Price Chart Canada Silver Cobalt Works Stock Price Chart Camino Minerals Stock Price Chart Pure Energy Minerals Stock Price Chart Macarthur Minerals Stock Price Chart JZR Gold Stock Price Chart Euromax Resources Stock Price Chart Consolidated Lithium Metals Stock Price Chart StrikePoint Gold Stock Price Chart Receive GR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Atlantic Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GR) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Atlantic Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Atlantic Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
