Great Atlantic Resources (GR) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free GR Stock Alerts C$0.08 +0.01 (+7.14%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Great Atlantic Resources Stock Price Performance5 Day Performance+25.00%1 Month Performance+66.67%3 Month Performance+87.50%6 Month Performance+200.00%Year-To-Date Performance+66.67%1 Year Performance+114.29% Receive GR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great Atlantic Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide GR Stock Chart for Friday, April, 26, 2024 GR Chart by TradingView Great Atlantic Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$3.76 million04/24/2024C$0.07C$0.08+7.14%C$0.08C$0.083,000 shsC$3.76 million04/23/2024C$0.07C$0.07+7.69%C$0.07C$0.0720,000 shsC$3.51 million04/22/2024C$0.06C$0.07+8.33%C$0.07C$0.0674,405 shsC$3.26 million04/19/2024C$0.06C$0.06C$0.06C$0.0667,947 shsC$3.01 million04/18/2024C$0.06C$0.06+9.09%C$0.06C$0.0667,947 shsC$3.01 million Get the Latest News and Ratings for GR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Atlantic Resources and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.06C$0.06C$0.06C$0.0618,000 shsC$2.76 million04/16/2024C$0.06C$0.06C$0.06C$0.0624,200 shsC$2.76 million04/15/2024C$0.06C$0.06C$0.06C$0.0624,200 shsC$2.76 million04/12/2024C$0.05C$0.06+10.00%C$0.06C$0.05122,600 shsC$2.76 million04/11/2024C$0.04C$0.05+25.00%C$0.05C$0.0525,000 shsC$2.51 million04/10/2024C$0.06C$0.04-27.27%C$0.05C$0.04151,100 shsC$2.01 million04/09/2024C$0.06C$0.06-8.33%C$0.06C$0.0630,700 shsC$2.76 million04/08/2024C$0.06C$0.06C$0.06C$0.063,950 shsC$3.01 million04/05/2024C$0.06C$0.06C$0.06C$0.061,600 shsC$3.01 million04/04/2024C$0.05C$0.06+20.00%C$0.06C$0.0676,000 shsC$3.01 million04/03/2024C$0.06C$0.05-9.09%C$0.05C$0.0554,000 shsC$2.51 million04/02/2024C$0.05C$0.06+10.00%C$0.06C$0.0561,926 shsC$2.76 million04/01/2024C$0.05C$0.05+11.11%C$0.05C$0.0550,350 shsC$2.51 million03/29/2024C$0.05C$0.05C$0.05C$0.05185,000 shsC$2.26 million03/28/2024C$0.05C$0.05C$0.05C$0.05185,000 shsC$2.26 million03/27/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$2.26 million03/26/2024C$0.05C$0.05C$0.05C$0.0549,000 shsC$2.26 million03/25/2024C$0.05C$0.05C$0.05C$0.0549,000 shsC$2.26 million03/22/2024C$0.05C$0.05C$0.05C$0.0549,000 shsC$2.26 million03/21/2024C$0.05C$0.05C$0.05C$0.0529,000 shsC$2.26 million03/20/2024C$0.05C$0.05C$0.05C$0.058,000 shsC$2.26 million03/19/2024C$0.05C$0.05-10.00%C$0.05C$0.0553,000 shsC$2.26 million03/18/2024C$0.05C$0.05+11.11%C$0.05C$0.05104,250 shsC$2.51 million03/15/2024C$0.04C$0.05+12.50%C$0.05C$0.0530,000 shsC$2.26 million03/14/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$2.01 million03/13/2024C$0.05C$0.04-11.11%C$0.05C$0.0419,000 shsC$2.01 million03/12/2024C$0.05C$0.05C$0.05C$0.0520,372 shsC$2.26 million03/11/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.26 million03/08/2024C$0.05C$0.05C$0.05C$0.0545,000 shsC$2.26 million03/07/2024C$0.04C$0.05+28.57%C$0.05C$0.04146,000 shsC$2.26 million03/06/2024C$0.04C$0.04C$0.04C$0.04127,454 shsC$1.76 million03/05/2024C$0.03C$0.04+16.67%C$0.04C$0.0347,100 shsC$1.76 million03/04/2024C$0.03C$0.03C$0.03C$0.0320,999 shsC$1.50 million03/01/2024C$0.03C$0.03+20.00%C$0.03C$0.0321,000 shsC$1.50 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$1.25 million02/28/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$1.25 million02/27/2024C$0.03C$0.03-16.67%C$0.03C$0.0311,000 shsC$1.25 million02/26/2024C$0.03C$0.03+20.00%C$0.03C$0.031,000 shsC$1.50 million02/23/2024C$0.03C$0.03-16.67%C$0.03C$0.033,000 shsC$1.25 million02/22/2024C$0.03C$0.03C$0.03C$0.0319,000 shsC$1.50 million02/21/2024C$0.03C$0.03C$0.03C$0.0324,000 shsC$1.50 million02/20/2024C$0.03C$0.03C$0.03C$0.0365,000 shsC$1.50 million02/19/2024C$0.03C$0.03C$0.04C$0.0370,000 shsC$1.50 million02/16/2024C$0.04C$0.03-14.29%C$0.04C$0.0370,000 shsC$1.50 million02/15/2024C$0.04C$0.04C$0.04C$0.045,500 shsC$1.76 million02/14/2024C$0.04C$0.04C$0.04C$0.0317,000 shsC$1.76 million02/13/2024C$0.04C$0.04C$0.04C$0.0317,000 shsC$1.76 million02/12/2024C$0.04C$0.04C$0.04C$0.0425,000 shsC$1.76 million02/09/2024C$0.04C$0.04C$0.04C$0.0425,000 shsC$1.76 million02/08/2024C$0.04C$0.04C$0.04C$0.0425,000 shsC$1.76 million02/07/2024C$0.04C$0.04-12.50%C$0.04C$0.042,000 shsC$1.76 million02/06/2024C$0.04C$0.04+14.29%C$0.04C$0.041,000 shsC$2.01 million02/05/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$1.76 million02/02/2024C$0.04C$0.04-12.50%C$0.04C$0.04104,000 shsC$1.76 million02/01/2024C$0.05C$0.04-11.11%C$0.04C$0.041,000 shsC$2.01 million01/31/2024C$0.05C$0.05C$0.05C$0.045,000 shsC$2.26 million01/30/2024C$0.05C$0.05C$0.05C$0.045,000 shsC$2.26 million01/29/2024C$0.04C$0.05+12.50%C$0.05C$0.045,000 shsC$2.26 million01/26/2024C$0.05C$0.04-11.11%C$0.05C$0.04127,000 shsC$2.01 million01/25/2024C$0.05C$0.05-10.00%C$0.05C$0.0520,000 shsC$2.26 million Related Companies: Casa Minerals Stock Price Chart EnGold Mines Stock Price Chart Orex Minerals Stock Price Chart InZinc Mining Stock Price Chart Galore Resources Stock Price Chart Transition Metals Stock Price Chart Northern Shield Resources Stock Price Chart Sulliden Mining Capital Stock Price Chart Grizzly Discoveries Stock Price Chart Rio Silver Stock Price Chart Receive GR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Atlantic Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GR) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Atlantic Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
