Go Pro

Great Atlantic Resources (GR) Stock Chart & Stock Price History

Great Atlantic Resources logo
C$0.08 +0.01 (+7.14%)
As of 07/6/2026 03:37 PM Eastern

Great Atlantic Resources Stock Price Performance

The Great Atlantic Resources (GR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.38%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Great Atlantic Resources traded at C$0.08 with a market cap of C$4.97 million and volume of 12,300 shares. Five years ago, the stock traded at C$0.52, representing a 85.58% decrease over that period. At the time, it had a market cap of C$3.86 million and a volume of 105,260 shares.

Receive GR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Atlantic Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.14%
1 Month
Performance
-6.25%
3 Month
Performance
-25.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+15.38%
5 Year
Performance
-85.58%

GR Stock Chart for Tuesday, July, 7, 2026

Great Atlantic Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026C$0.07C$0.08
+7.14%
C$0.08C$0.0712,300 shsC$4.97 million
07/03/2026C$0.07C$0.07C$0.07C$0.071,057 shsC$4.64 million
07/02/2026C$0.07C$0.07C$0.08C$0.06190,485 shsC$4.64 million
07/01/2026C$0.07C$0.07C$0.07C$0.0710,367 shsC$4.64 million
06/30/2026C$0.08C$0.07
-6.67%
C$0.07C$0.0710,367 shsC$4.64 million
06/29/2026C$0.08C$0.08C$0.08C$0.0640,270 shsC$4.97 million
06/26/2026C$0.07C$0.08
+15.38%
C$0.08C$0.0640,270 shsC$4.97 million
06/25/2026C$0.07C$0.07C$0.07C$0.0780,375 shsC$4.31 million
06/24/2026C$0.07C$0.07C$0.07C$0.077,000 shsC$4.31 million
06/23/2026C$0.07C$0.07
-7.14%
C$0.07C$0.077,000 shsC$4.31 million
06/22/2026C$0.08C$0.07
-6.67%
C$0.08C$0.0712,061 shsC$4.64 million
06/19/2026C$0.07C$0.08
+7.14%
C$0.08C$0.082,741 shsC$4.97 million
06/18/2026C$0.08C$0.07
-6.67%
C$0.08C$0.0732,472 shsC$4.64 million
06/17/2026C$0.08C$0.08
-6.25%
C$0.08C$0.088,202 shsC$4.97 million
06/16/2026C$0.08C$0.08
+6.67%
C$0.08C$0.0816,200 shsC$5.30 million
06/15/2026C$0.08C$0.08C$0.08C$0.0832,180 shsC$4.97 million
06/12/2026C$0.08C$0.08C$0.08C$0.084,160 shsC$4.97 million
06/11/2026C$0.07C$0.08
+15.38%
C$0.08C$0.082,767 shsC$4.97 million
06/10/2026C$0.08C$0.07
-13.33%
C$0.08C$0.0746,749 shsC$4.31 million
06/09/2026C$0.08C$0.08C$0.08C$0.0819,672 shsC$4.97 million
06/08/2026C$0.08C$0.08
-6.25%
C$0.08C$0.0819,672 shsC$4.97 million

This page (CVE:GR) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners