S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The only accurate crypto trading system I know … (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The only accurate crypto trading system I know … (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The only accurate crypto trading system I know … (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The only accurate crypto trading system I know … (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Noble Mineral Exploration (NOB) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free NOB Stock Alerts
C$0.06
-0.01 (-7.69%)
(As of 04/15/2024 05:33 PM ET)
Compare
Stock AnalysisChartHeadlines

Noble Mineral Exploration Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+9.09%
Receive NOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noble Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
A.I. “Perfect Storm” Could Send THESE Stocks Sky High
A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.
>>Check out what this A.I. Perfect Storm is<<

NOB Stock Chart for Tuesday, April, 16, 2024

NOB Chart by TradingView

Noble Mineral Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$0.07C$0.06
-7.69%		C$0.06C$0.06111,000 shsC$8.25 million
04/12/2024C$0.07C$0.07C$0.07C$0.0729,413 shsC$8.94 million
04/11/2024C$0.06C$0.07
+8.33%		C$0.07C$0.07111,000 shsC$8.94 million
04/10/2024C$0.06C$0.06
+9.09%		C$0.07C$0.06209,608 shsC$8.25 million
04/09/2024C$0.06C$0.06C$0.06C$0.0620,120 shsC$7.57 million
04/08/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$7.57 million
04/05/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$7.57 million
04/04/2024C$0.06C$0.06C$0.06C$0.0542,600 shsC$7.57 million
04/03/2024C$0.06C$0.06C$0.06C$0.0542,600 shsC$7.57 million
04/02/2024C$0.06C$0.06C$0.06C$0.0684,000 shsC$7.57 million
04/01/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$7.57 million
03/29/2024C$0.06C$0.06C$0.06C$0.06304,000 shsC$7.57 million
03/28/2024C$0.06C$0.06C$0.06C$0.06304,000 shsC$7.57 million
03/27/2024C$0.06C$0.06
-8.33%		C$0.06C$0.0647,000 shsC$7.57 million
03/26/2024C$0.06C$0.06C$0.06C$0.0627,100 shsC$8.25 million
03/25/2024C$0.06C$0.06C$0.06C$0.0672,000 shsC$8.25 million
03/22/2024C$0.06C$0.06C$0.06C$0.0629,000 shsC$8.25 million
03/21/2024C$0.06C$0.06
+9.09%		C$0.06C$0.063,001 shsC$8.25 million
03/20/2024C$0.06C$0.06
-8.33%		C$0.07C$0.0615,000 shsC$7.57 million
03/19/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$8.25 million
03/18/2024C$0.06C$0.06C$0.06C$0.0631,500 shsC$8.25 million
03/15/2024C$0.06C$0.06C$0.06C$0.0631,900 shsC$8.25 million
03/14/2024C$0.06C$0.06C$0.07C$0.06154,888 shsC$8.25 million
03/13/2024C$0.06C$0.06C$0.06C$0.0639,000 shsC$8.25 million
03/12/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$8.25 million
03/11/2024C$0.06C$0.06C$0.06C$0.0657,817 shsC$8.25 million
03/08/2024C$0.07C$0.06
-7.69%		C$0.06C$0.067,000 shsC$8.25 million
03/07/2024C$0.07C$0.07C$0.07C$0.06155,968 shsC$8.94 million
03/06/2024C$0.07C$0.07C$0.07C$0.06155,968 shsC$8.94 million
03/05/2024C$0.06C$0.07
+8.33%		C$0.07C$0.06100,000 shsC$8.94 million
03/04/2024C$0.06C$0.06C$0.06C$0.06266,000 shsC$8.25 million
03/01/2024C$0.06C$0.06C$0.06C$0.0616,467 shsC$8.25 million
02/29/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$8.25 million
02/28/2024C$0.07C$0.06
-7.69%		C$0.06C$0.0699,500 shsC$8.25 million
02/27/2024C$0.07C$0.07C$0.07C$0.0712,500 shsC$8.94 million
02/26/2024C$0.06C$0.07
+18.18%		C$0.07C$0.06340,000 shsC$8.94 million
02/23/2024C$0.06C$0.06C$0.06C$0.05453,000 shsC$7.57 million
02/22/2024C$0.06C$0.06C$0.06C$0.051.00 million shsC$7.57 million
02/21/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$7.57 million
02/20/2024C$0.06C$0.06
-8.33%		C$0.06C$0.05168,903 shsC$7.57 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024C$0.06C$0.06C$0.06C$0.06100,000 shsC$8.25 million
02/16/2024C$0.06C$0.06C$0.06C$0.06100,000 shsC$8.25 million
02/15/2024C$0.06C$0.06C$0.06C$0.0680,000 shsC$8.25 million
02/14/2024C$0.06C$0.06C$0.06C$0.06139,000 shsC$8.25 million
02/13/2024C$0.06C$0.06
+9.09%		C$0.06C$0.0629,470 shsC$8.25 million
02/12/2024C$0.06C$0.06C$0.06C$0.06118,958 shsC$7.57 million
02/09/2024C$0.06C$0.06
-8.33%		C$0.06C$0.06109,082 shsC$7.57 million
02/08/2024C$0.06C$0.06
+9.09%		C$0.06C$0.06117,400 shsC$8.25 million
02/07/2024C$0.06C$0.06C$0.06C$0.0681,000 shsC$7.57 million
02/06/2024C$0.08C$0.06
-31.25%		C$0.08C$0.061.39 million shsC$7.57 million
02/05/2024C$0.09C$0.08
-5.88%		C$0.08C$0.0812,000 shsC$11.00 million
02/02/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0815,250 shsC$11.69 million
02/01/2024C$0.08C$0.08
+6.67%		C$0.09C$0.0816,000 shsC$11.00 million
01/31/2024C$0.08C$0.08
-6.25%		C$0.08C$0.0817,540 shsC$10.32 million
01/30/2024C$0.08C$0.08C$0.09C$0.08106,300 shsC$11.00 million
01/29/2024C$0.08C$0.08
+6.67%		C$0.09C$0.0823,000 shsC$11.00 million
01/26/2024C$0.08C$0.08
-6.25%		C$0.09C$0.08141,500 shsC$10.32 million
01/25/2024C$0.08C$0.08C$0.08C$0.07416,875 shsC$11.00 million
01/24/2024C$0.09C$0.08
-5.88%		C$0.09C$0.08202,500 shsC$11.00 million
01/23/2024C$0.09C$0.09C$0.09C$0.08154,000 shsC$11.69 million
01/22/2024C$0.09C$0.09C$0.10C$0.09205,200 shsC$11.69 million
01/19/2024C$0.09C$0.09
-5.56%		C$0.10C$0.09139,855 shsC$11.69 million
01/18/2024C$0.09C$0.09
+5.88%		C$0.09C$0.09105,500 shsC$12.38 million
01/17/2024C$0.09C$0.09
-5.56%		C$0.09C$0.09124,980 shsC$11.69 million
01/16/2024C$0.09C$0.09C$0.11C$0.091.62 million shsC$12.38 million
01/15/2024C$0.08C$0.09
+20.00%		C$0.10C$0.081.86 million shsC$12.38 million

This page (CVE:NOB) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
You won't believe what Citigroup just did to it's depositors
American Alternative
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange