Go Pro
→ Why I'm sending this one to my own family (From Behind the Markets) (Ad)tc pixel Free NOB Stock Alerts

Noble Mineral Exploration (NOB) Stock Chart & Stock Price History

Noble Mineral Exploration logo
C$0.06 -0.01 (-7.14%)
As of 10:19 AM Eastern
Compare

Noble Mineral Exploration Stock Price Performance

The Noble Mineral Exploration (NOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.71%, with a year-to-date return of -23.53%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Noble Mineral Exploration traded at C$0.07 with a market cap of C$17.18 million and volume of 27,910 shares. Five years ago, the stock traded at C$0.13, representing a 48.00% decrease over that period. At the time, it had a market cap of C$17.19 million and a volume of 60,920 shares.

Receive NOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noble Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.14%
1 Month
Performance
+8.33%
3 Month
Performance
-27.78%
Year-To-Date
Performance
-23.53%
1 Year
Performance
+85.71%
5 Year
Performance
-48.00%

NOB Stock Chart for Friday, August, 14, 2026

NOB Chart by TradingView

Noble Mineral Exploration Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$0.07C$0.07C$0.07C$0.0727,910 shsC$17.18 million
08/13/2026C$0.07C$0.07
-7.14%		C$0.07C$0.07173,600 shsC$17.18 million
08/12/2026C$0.07C$0.07
+7.69%		C$0.07C$0.07386,500 shsC$18.50 million
08/11/2026C$0.07C$0.07
-7.14%		C$0.07C$0.07186,835 shsC$17.18 million
08/10/2026C$0.07C$0.07C$0.07C$0.0743,145 shsC$18.50 million
08/07/2026C$0.07C$0.07
+7.69%		C$0.07C$0.07478,000 shsC$18.50 million
08/06/2026C$0.07C$0.07
-7.14%		C$0.07C$0.07177,000 shsC$17.18 million
08/05/2026C$0.07C$0.07C$0.07C$0.07126,046 shsC$18.50 million
08/04/2026C$0.07C$0.07
+7.69%		C$0.07C$0.06219,157 shsC$18.50 million
08/03/2026C$0.07C$0.07C$0.09C$0.06794,415 shsC$17.18 million
07/31/2026C$0.09C$0.07
-23.53%		C$0.09C$0.06794,415 shsC$17.18 million
07/30/2026C$0.05C$0.09
+60.38%		C$0.09C$0.061.04 million shsC$22.46 million
07/29/2026C$0.06C$0.05
-3.64%		C$0.06C$0.0514,000 shsC$14.00 million
07/28/2026C$0.06C$0.06C$0.06C$0.0648,808 shsC$14.53 million
07/27/2026C$0.06C$0.06C$0.06C$0.05225,002 shsC$14.53 million
07/24/2026C$0.06C$0.06C$0.06C$0.0569,202 shsC$14.53 million
07/23/2026C$0.06C$0.06C$0.06C$0.0625,988 shsC$14.53 million
07/22/2026C$0.06C$0.06C$0.06C$0.0641,500 shsC$14.53 million
07/21/2026C$0.06C$0.06
-8.33%		C$0.06C$0.06198,531 shsC$14.53 million
07/20/2026C$0.06C$0.06
+9.09%		C$0.06C$0.06409,034 shsC$15.85 million
07/17/2026C$0.06C$0.06C$0.06C$0.0614,000 shsC$14.53 million
07/16/2026C$0.06C$0.06
-8.33%		C$0.06C$0.0617,611 shsC$14.53 million
07/15/2026C$0.06C$0.06C$0.06C$0.0593,358 shsC$15.85 million
07/14/2026C$0.06C$0.06
+9.09%		C$0.06C$0.0593,358 shsC$15.85 million
07/13/2026C$0.06C$0.06
-8.33%		C$0.06C$0.0653,541 shsC$14.53 million
Related Companies

This page (CVE:NOB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes
U.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...
Altimetry | Sponsoredtc pixel