Free Trial
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free TT Stock Alerts

Total Metals (TT) Stock Chart & Stock Price History

C$0.24 -0.01 (-2.04%)
As of 10/9/2026 03:59 PM Eastern
Compare

Total Metals Stock Price Performance

The Total Metals (TT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Total Metals traded at C$0.24 with a market cap of C$14.24 million and volume of 47,001 shares.

Receive TT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.69%
1 Month
Performance
+20.00%
3 Month
Performance
0.00%

TT Stock Chart for Saturday, October, 10, 2026

TT Chart by TradingView

Total Metals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$0.25C$0.24
-2.04%		C$0.25C$0.2347,001 shsC$14.24 million
10/08/2026C$0.25C$0.25
-2.00%		C$0.25C$0.2537,000 shsC$14.53 million
10/07/2026C$0.26C$0.25
-3.85%		C$0.26C$0.2545,000 shsC$14.83 million
10/06/2026C$0.26C$0.26C$0.26C$0.263,500 shsC$15.42 million
10/05/2026C$0.26C$0.26C$0.26C$0.2644,649 shsC$15.42 million
10/02/2026C$0.26C$0.26
+1.96%		C$0.27C$0.2634,450 shsC$15.42 million
10/01/2026C$0.25C$0.26
+2.00%		C$0.26C$0.2542,000 shsC$15.13 million
09/30/2026C$0.25C$0.25
+2.04%		C$0.27C$0.25159,500 shsC$14.83 million
09/29/2026C$0.25C$0.25C$0.25C$0.2495,625 shsC$14.53 million
09/28/2026C$0.25C$0.25C$0.25C$0.258,033 shsC$14.53 million
09/25/2026C$0.24C$0.25
+4.26%		C$0.25C$0.2413,000 shsC$14.53 million
09/24/2026C$0.25C$0.24
-4.08%		C$0.25C$0.23114,500 shsC$13.94 million
09/23/2026C$0.26C$0.25
-3.92%		C$0.27C$0.25207,436 shsC$14.53 million
09/22/2026C$0.24C$0.26
+6.25%		C$0.27C$0.24290,569 shsC$15.13 million
09/21/2026C$0.24C$0.24
+2.13%		C$0.25C$0.24214,776 shsC$14.24 million
09/18/2026C$0.22C$0.24
+9.30%		C$0.24C$0.22368,504 shsC$13.94 million
09/17/2026C$0.19C$0.22
+13.16%		C$0.22C$0.19315,833 shsC$12.75 million
09/16/2026C$0.19C$0.19
+2.70%		C$0.19C$0.1926,374 shsC$11.27 million
09/15/2026C$0.20C$0.19
-5.13%		C$0.20C$0.19144,500 shsC$10.97 million
09/14/2026C$0.20C$0.20C$0.20C$0.2079,202 shsC$11.57 million
09/11/2026C$0.20C$0.20
-2.50%		C$0.21C$0.2059,500 shsC$11.57 million
09/10/2026C$0.20C$0.20
+2.56%		C$0.21C$0.2055,043 shsC$11.86 million
Related Companies

This page (CVE:TT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel