Go Pro
→ The $8,000 Gold Call Every Retirement Saver Needs to Read Right Now (From Golden Crest Metals) (Ad)tc pixel Free TT Stock Alerts

Total Metals (TT) Stock Chart & Stock Price History

C$0.21 +0.01 (+2.44%)
As of 09:30 AM Eastern
Compare

Total Metals Stock Price Performance

The Total Metals (TT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.65%, reflecting recent market activity.

As of the latest close, Total Metals traded at C$0.21 with a market cap of C$12.35 million and volume of 10,779 shares.

Receive TT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
-17.65%

TT Stock Chart for Tuesday, July, 28, 2026

TT Chart by TradingView

Total Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026C$0.21C$0.21
+2.44%		C$0.22C$0.2110,779 shsC$12.35 million
07/24/2026C$0.21C$0.21C$0.21C$0.2141,287 shsC$12.06 million
07/23/2026C$0.23C$0.21
-8.89%		C$0.22C$0.2187,774 shsC$12.06 million
07/22/2026C$0.22C$0.23
+4.65%		C$0.23C$0.21137,000 shsC$13.23 million
07/21/2026C$0.21C$0.22
+2.38%		C$0.22C$0.20111,189 shsC$12.64 million
07/20/2026C$0.21C$0.21C$0.22C$0.214,041 shsC$12.35 million
07/17/2026C$0.22C$0.21
-4.55%		C$0.22C$0.20197,310 shsC$12.35 million
07/16/2026C$0.23C$0.22
-4.35%		C$0.25C$0.2265,919 shsC$12.94 million
07/15/2026C$0.22C$0.23
+6.98%		C$0.24C$0.2259,350 shsC$13.53 million
07/14/2026C$0.22C$0.22
-2.27%		C$0.24C$0.2281,638 shsC$12.64 million
07/13/2026C$0.24C$0.22
-8.33%		C$0.24C$0.22273,186 shsC$12.94 million
07/10/2026C$0.25C$0.24
-4.00%		C$0.24C$0.2432,000 shsC$14.11 million
07/09/2026C$0.24C$0.25
+4.17%		C$0.25C$0.23203,788 shsC$14.70 million
07/08/2026C$0.25C$0.24
-4.00%		C$0.25C$0.24104,140 shsC$14.11 million
07/07/2026C$0.26C$0.25
-1.96%		C$0.25C$0.2584,728 shsC$14.70 million
07/06/2026C$0.25C$0.26
+4.08%		C$0.26C$0.2535,419 shsC$15.00 million
07/03/2026C$0.26C$0.25
-5.77%		C$0.26C$0.2468,805 shsC$14.41 million
07/02/2026C$0.25C$0.26
+6.12%		C$0.26C$0.2568,588 shsC$15.29 million
07/01/2026C$0.25C$0.25C$0.26C$0.2442,547 shsC$14.41 million
06/30/2026C$0.26C$0.25
-3.92%		C$0.26C$0.2442,547 shsC$14.41 million
06/29/2026C$0.26C$0.26C$0.26C$0.2479,520 shsC$15.00 million
Related Companies

This page (CVE:TT) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel