Go Pro
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free DAN Stock Alerts

Arianne Phosphate (DAN) Stock Chart & Stock Price History

Arianne Phosphate logo
C$0.36 +0.01 (+1.43%)
As of 07/3/2026 02:57 PM Eastern
Compare

Arianne Phosphate Stock Price Performance

The Arianne Phosphate (DAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.15%, with a year-to-date return of 73.17%. In the past month, the stock has decreased 15.48%, reflecting recent market activity.

As of the latest close, Arianne Phosphate traded at C$0.35 with a market cap of C$80.94 million and volume of 567,898 shares. Five years ago, the stock traded at C$0.38, representing a 6.58% decrease over that period. At the time, it had a market cap of C$25.87 million and a volume of 46,050 shares.

Receive DAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-15.48%
3 Month
Performance
+42.00%
Year-To-Date
Performance
+73.17%
1 Year
Performance
+115.15%
5 Year
Performance
-6.58%

DAN Stock Chart for Saturday, July, 4, 2026

DAN Chart by TradingView

Arianne Phosphate Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.35C$0.36
+1.43%		C$0.36C$0.3524,519 shsC$82.10 million
07/02/2026C$0.36C$0.35
-1.41%		C$0.37C$0.34567,898 shsC$80.94 million
07/01/2026C$0.36C$0.36C$0.36C$0.3562,480 shsC$82.10 million
06/30/2026C$0.36C$0.36C$0.36C$0.3562,480 shsC$82.10 million
06/29/2026C$0.36C$0.36C$0.36C$0.3540,007 shsC$82.10 million
06/26/2026C$0.35C$0.36
+1.43%		C$0.37C$0.3556,053 shsC$82.10 million
06/25/2026C$0.33C$0.35
+6.06%		C$0.36C$0.34137,011 shsC$80.94 million
06/24/2026C$0.36C$0.33
-8.33%		C$0.36C$0.33157,907 shsC$76.31 million
06/23/2026C$0.37C$0.36
-2.70%		C$0.37C$0.34173,171 shsC$83.25 million
06/22/2026C$0.37C$0.37C$0.38C$0.3647,438 shsC$85.56 million
06/19/2026C$0.36C$0.37
+4.23%		C$0.38C$0.35184,705 shsC$85.56 million
06/18/2026C$0.38C$0.36
-6.58%		C$0.38C$0.34283,789 shsC$82.10 million
06/17/2026C$0.37C$0.38
+2.70%		C$0.38C$0.35217,642 shsC$87.88 million
06/16/2026C$0.37C$0.37C$0.39C$0.36102,835 shsC$85.56 million
06/15/2026C$0.38C$0.37
-2.63%		C$0.41C$0.37223,904 shsC$85.56 million
06/12/2026C$0.38C$0.38
+1.33%		C$0.39C$0.38183,327 shsC$87.88 million
06/11/2026C$0.36C$0.38
+4.17%		C$0.38C$0.34181,496 shsC$86.72 million
06/10/2026C$0.37C$0.36
-1.37%		C$0.37C$0.34141,724 shsC$83.25 million
06/09/2026C$0.38C$0.37
-3.95%		C$0.39C$0.35437,060 shsC$84.41 million
06/08/2026C$0.39C$0.38
-2.56%		C$0.39C$0.36411,841 shsC$87.88 million
06/05/2026C$0.42C$0.39
-7.14%		C$0.42C$0.38623,773 shsC$90.19 million
06/04/2026C$0.44C$0.42
-4.55%		C$0.45C$0.4296,068 shsC$97.13 million
06/03/2026C$0.45C$0.44
-1.79%		C$0.45C$0.43233,848 shsC$101.75 million
Related Companies

This page (CVE:DAN) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel