Go Pro
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free DAN Stock Alerts

Arianne Phosphate (DAN) Stock Chart & Stock Price History

Arianne Phosphate logo
C$0.34 +0.01 (+1.49%)
As of 09/3/2026 03:54 PM Eastern
Compare

Arianne Phosphate Stock Price Performance

The Arianne Phosphate (DAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.35%, with a year-to-date return of 65.85%. In the past month, the stock has increased 21.43%, reflecting recent market activity.

As of the latest close, Arianne Phosphate traded at C$0.34 with a market cap of C$78.64 million and volume of 64,088 shares. Five years ago, the stock traded at C$0.38, representing a 10.53% decrease over that period. At the time, it had a market cap of C$70.45 million and a volume of 72,212 shares.

Receive DAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.03%
1 Month
Performance
+21.43%
3 Month
Performance
-19.05%
Year-To-Date
Performance
+65.85%
1 Year
Performance
+119.35%
5 Year
Performance
-10.53%

DAN Stock Chart for Friday, September, 4, 2026

DAN Chart by TradingView

Arianne Phosphate Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$0.34C$0.34
+1.49%		C$0.35C$0.3364,088 shsC$78.64 million
09/02/2026C$0.34C$0.34
-1.47%		C$0.35C$0.3363,683 shsC$77.48 million
09/01/2026C$0.35C$0.34
-1.45%		C$0.35C$0.3426,211 shsC$78.64 million
08/31/2026C$0.33C$0.35
+4.55%		C$0.35C$0.34123,325 shsC$79.80 million
08/28/2026C$0.34C$0.33
-2.94%		C$0.34C$0.33131,578 shsC$76.33 million
08/27/2026C$0.34C$0.34C$0.34C$0.3367,532 shsC$78.64 million
08/26/2026C$0.34C$0.34C$0.35C$0.34181,108 shsC$78.64 million
08/25/2026C$0.34C$0.34
+1.49%		C$0.35C$0.34199,517 shsC$78.64 million
08/24/2026C$0.33C$0.34
+1.52%		C$0.34C$0.3233,115 shsC$77.48 million
08/21/2026C$0.34C$0.33
-1.49%		C$0.35C$0.32329,155 shsC$76.33 million
08/20/2026C$0.34C$0.34
-1.47%		C$0.41C$0.331.10 million shsC$77.48 million
08/19/2026C$0.35C$0.34
-1.45%		C$0.35C$0.32110,935 shsC$78.64 million
08/18/2026C$0.34C$0.35
+1.47%		C$0.36C$0.34207,827 shsC$79.80 million
08/17/2026C$0.33C$0.34
+4.62%		C$0.35C$0.33209,306 shsC$78.64 million
08/14/2026C$0.33C$0.33
-1.52%		C$0.33C$0.32141,320 shsC$75.17 million
08/13/2026C$0.32C$0.33
+3.13%		C$0.33C$0.3320,162 shsC$76.33 million
08/12/2026C$0.31C$0.32
+4.92%		C$0.33C$0.30144,752 shsC$74.01 million
08/11/2026C$0.31C$0.31C$0.32C$0.30121,095 shsC$70.54 million
08/10/2026C$0.31C$0.31C$0.32C$0.30134,230 shsC$70.54 million
08/07/2026C$0.34C$0.31
-8.96%		C$0.35C$0.28479,190 shsC$70.54 million
08/06/2026C$0.32C$0.34
+4.69%		C$0.37C$0.32332,824 shsC$77.48 million
08/05/2026C$0.28C$0.32
+14.29%		C$0.32C$0.29222,683 shsC$74.00 million
08/04/2026C$0.28C$0.28C$0.29C$0.24330,782 shsC$64.75 million
08/03/2026C$0.28C$0.28C$0.28C$0.2818,681 shsC$64.75 million
Related Companies

This page (CVE:DAN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel