Free Trial

Arianne Phosphate (DAN) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free DAN Stock Alerts
C$0.25
-0.01 (-1.96%)
(As of 10:51 AM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Arianne Phosphate Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-7.41%
3 Month
Performance
-26.47%
6 Month
Performance
+13.64%
Year-To-Date
Performance
-3.85%
1 Year
Performance
-44.44%
Receive DAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

DAN Stock Chart for Thursday, April, 25, 2024

DAN Chart by TradingView

Arianne Phosphate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.27C$0.26
-3.77%		C$0.28C$0.2582,089 shsC$50.19 million
04/23/2024C$0.27C$0.27C$0.27C$0.25107,891 shsC$52.16 million
04/22/2024C$0.28C$0.27
-3.64%		C$0.28C$0.26101,589 shsC$52.16 million
04/19/2024C$0.28C$0.28
-1.79%		C$0.29C$0.286,500 shsC$54.12 million
04/18/2024C$0.29C$0.28
-1.75%		C$0.28C$0.284,056 shsC$55.11 million
04/17/2024C$0.29C$0.29C$0.29C$0.29600 shsC$56.09 million
04/16/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2821,850 shsC$56.09 million
04/15/2024C$0.26C$0.28
+7.69%		C$0.28C$0.2561,001 shsC$55.11 million
04/12/2024C$0.26C$0.26C$0.27C$0.2612,439 shsC$51.17 million
04/11/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2648,361 shsC$51.17 million
04/10/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2761,630 shsC$52.16 million
04/09/2024C$0.28C$0.27
-1.82%		C$0.28C$0.2719,636 shsC$53.14 million
04/08/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2849,776 shsC$54.12 million
04/05/2024C$0.28C$0.28
+1.82%		C$0.28C$0.287,050 shsC$55.11 million
04/04/2024C$0.27C$0.28
+1.85%		C$0.28C$0.2726,990 shsC$54.12 million
04/03/2024C$0.26C$0.27
+5.88%		C$0.27C$0.2676,500 shsC$53.14 million
04/02/2024C$0.25C$0.26
+2.00%		C$0.26C$0.2525,558 shsC$50.19 million
04/01/2024C$0.27C$0.25
-7.41%		C$0.27C$0.25124,931 shsC$49.20 million
03/29/2024C$0.27C$0.27C$0.28C$0.2661,578 shsC$53.14 million
03/28/2024C$0.26C$0.27
+3.85%		C$0.28C$0.2661,578 shsC$53.14 million
03/27/2024C$0.26C$0.26
+1.96%		C$0.26C$0.2583,254 shsC$51.17 million
03/26/2024C$0.27C$0.26
-5.56%		C$0.27C$0.25165,937 shsC$50.19 million
03/25/2024C$0.29C$0.27
-6.90%		C$0.28C$0.27130,856 shsC$53.14 million
03/22/2024C$0.29C$0.29
+1.75%		C$0.29C$0.29513 shsC$57.08 million
03/21/2024C$0.28C$0.29
+3.64%		C$0.29C$0.2814,130 shsC$56.09 million
03/20/2024C$0.28C$0.28C$0.29C$0.2833,600 shsC$54.12 million
03/19/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2821,269 shsC$54.12 million
03/18/2024C$0.30C$0.28
-5.08%		C$0.29C$0.2827,862 shsC$55.11 million
03/15/2024C$0.30C$0.30C$0.30C$0.2970,796 shsC$58.06 million
03/14/2024C$0.32C$0.30
-6.35%		C$0.31C$0.2960,831 shsC$58.06 million
03/13/2024C$0.30C$0.32
+6.78%		C$0.33C$0.3198,072 shsC$62.00 million
03/12/2024C$0.30C$0.30C$0.32C$0.2826,950 shsC$58.06 million
03/11/2024C$0.31C$0.30
-3.28%		C$0.30C$0.2952,988 shsC$58.06 million
03/08/2024C$0.31C$0.31
-1.61%		C$0.31C$0.3039,758 shsC$60.03 million
03/07/2024C$0.28C$0.31
+10.71%		C$0.31C$0.2879,872 shsC$61.01 million
03/06/2024C$0.27C$0.28
+3.70%		C$0.28C$0.28500 shsC$55.11 million
03/05/2024C$0.28C$0.27
-1.82%		C$0.27C$0.278,228 shsC$53.14 million
03/04/2024C$0.28C$0.28C$0.30C$0.28144,019 shsC$54.12 million
03/01/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2748,957 shsC$54.12 million
02/29/2024C$0.30C$0.28
-5.08%		C$0.29C$0.2898,469 shsC$55.11 million
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2921,300 shsC$58.06 million
02/27/2024C$0.32C$0.29
-7.94%		C$0.31C$0.2881,552 shsC$57.08 million
02/26/2024C$0.32C$0.32
-1.56%		C$0.33C$0.29198,419 shsC$62.00 million
02/23/2024C$0.31C$0.32
+3.23%		C$0.32C$0.3113,200 shsC$62.98 million
02/22/2024C$0.33C$0.31
-6.06%		C$0.33C$0.31204,949 shsC$61.01 million
02/21/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3274,205 shsC$64.95 million
02/20/2024C$0.33C$0.34
+3.03%		C$0.35C$0.3343,150 shsC$66.92 million
02/19/2024C$0.33C$0.33C$0.35C$0.3333,810 shsC$64.95 million
02/16/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3333,810 shsC$64.95 million
02/15/2024C$0.34C$0.34C$0.35C$0.3398,400 shsC$66.92 million
02/14/2024C$0.34C$0.34
+1.49%		C$0.34C$0.3246,525 shsC$66.92 million
02/13/2024C$0.33C$0.34
+1.52%		C$0.34C$0.341,000 shsC$65.93 million
02/12/2024C$0.33C$0.33
+1.54%		C$0.33C$0.3263,517 shsC$64.95 million
02/09/2024C$0.33C$0.33
-1.52%		C$0.33C$0.3278,968 shsC$63.96 million
02/08/2024C$0.33C$0.33C$0.33C$0.3259,141 shsC$64.95 million
02/07/2024C$0.35C$0.33
-5.71%		C$0.36C$0.33177,872 shsC$64.95 million
02/06/2024C$0.35C$0.35C$0.36C$0.3465,000 shsC$68.88 million
02/05/2024C$0.39C$0.35
-9.09%		C$0.39C$0.35214,565 shsC$68.88 million
02/02/2024C$0.40C$0.39
-2.53%		C$0.40C$0.35145,204 shsC$75.77 million
02/01/2024C$0.41C$0.40
-3.66%		C$0.41C$0.37226,914 shsC$77.74 million
01/31/2024C$0.39C$0.41
+5.13%		C$0.43C$0.39377,152 shsC$80.69 million
01/30/2024C$0.34C$0.39
+14.71%		C$0.39C$0.35287,937 shsC$76.76 million
01/29/2024C$0.34C$0.34C$0.36C$0.3292,652 shsC$66.92 million
01/26/2024C$0.34C$0.34C$0.38C$0.32403,801 shsC$66.92 million
01/25/2024C$0.31C$0.34
+9.68%		C$0.35C$0.30130,136 shsC$66.92 million
01/24/2024C$0.33C$0.31
-6.06%		C$0.35C$0.30345,430 shsC$61.01 million

Related Companies:
This page (CVE:DAN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency