Go Pro
→ Elon says “don’t save money.” Is he right? (From Freedom Financial) (Ad)tc pixel Free DAN Stock Alerts

Arianne Phosphate (DAN) Stock Chart & Stock Price History

Arianne Phosphate logo
C$0.30 0.00 (0.00%)
As of 01:34 PM Eastern
Compare

Arianne Phosphate Stock Price Performance

The Arianne Phosphate (DAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.55%, with a year-to-date return of 46.34%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Arianne Phosphate traded at C$0.30 with a market cap of C$69.38 million and volume of 43,525 shares. Five years ago, the stock traded at C$0.33, representing a 9.09% decrease over that period. At the time, it had a market cap of C$61.18 million and a volume of 133,080 shares.

Receive DAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-9.09%
3 Month
Performance
-25.93%
Year-To-Date
Performance
+46.34%
1 Year
Performance
+93.55%
5 Year
Performance
-9.09%

DAN Stock Chart for Friday, July, 24, 2026

DAN Chart by TradingView

Arianne Phosphate Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$0.30C$0.30C$0.30C$0.3043,525 shsC$69.38 million
07/23/2026C$0.30C$0.30C$0.30C$0.307,169 shsC$69.38 million
07/22/2026C$0.30C$0.30C$0.31C$0.29101,351 shsC$69.38 million
07/21/2026C$0.30C$0.30
+1.69%		C$0.30C$0.2957,550 shsC$69.38 million
07/20/2026C$0.31C$0.30
-3.28%		C$0.30C$0.3058,431 shsC$68.22 million
07/17/2026C$0.29C$0.31
+5.17%		C$0.31C$0.2955,760 shsC$70.53 million
07/16/2026C$0.31C$0.29
-4.92%		C$0.31C$0.29158,267 shsC$67.06 million
07/15/2026C$0.33C$0.31
-7.58%		C$0.33C$0.3190,125 shsC$76.31 million
07/14/2026C$0.31C$0.33
+6.45%		C$0.33C$0.3154,789 shsC$76.31 million
07/13/2026C$0.33C$0.31
-6.06%		C$0.34C$0.31148,741 shsC$71.69 million
07/10/2026C$0.34C$0.33
-1.49%		C$0.35C$0.33152,882 shsC$76.31 million
07/09/2026C$0.34C$0.34
-1.47%		C$0.34C$0.3319,649 shsC$77.47 million
07/08/2026C$0.34C$0.34
+1.49%		C$0.35C$0.33303,752 shsC$78.63 million
07/07/2026C$0.36C$0.34
-5.63%		C$0.35C$0.3444,535 shsC$77.47 million
07/06/2026C$0.36C$0.36C$0.36C$0.34147,009 shsC$82.10 million
07/03/2026C$0.35C$0.36
+1.43%		C$0.36C$0.3524,519 shsC$82.10 million
07/02/2026C$0.36C$0.35
-1.41%		C$0.37C$0.34567,898 shsC$80.94 million
07/01/2026C$0.36C$0.36C$0.36C$0.3562,480 shsC$82.10 million
06/30/2026C$0.36C$0.36C$0.36C$0.3562,480 shsC$82.10 million
06/29/2026C$0.36C$0.36C$0.36C$0.3540,007 shsC$82.10 million
06/26/2026C$0.35C$0.36
+1.43%		C$0.37C$0.3556,053 shsC$82.10 million
06/25/2026C$0.33C$0.35
+6.06%		C$0.36C$0.34137,011 shsC$80.94 million
06/24/2026C$0.36C$0.33
-8.33%		C$0.36C$0.33157,907 shsC$76.31 million
06/23/2026C$0.37C$0.36
-2.70%		C$0.37C$0.34173,171 shsC$83.25 million
Related Companies

This page (CVE:DAN) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Two states are racing to block Elon Musk’s new money
New York and Massachusetts are racing to block Elon Musk's newest project, with Senator Elizabeth Warren fight...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The market told you. In writing. Early.
Some trading losses are surprises. Others are scheduled months, even a year, in advance and published for free...
Profits Run | Sponsoredtc pixel