Free Trial
→ Watch This Now (From StocksToTrade) (Ad)tc pixel Free DAN Stock Alerts

Arianne Phosphate (DAN) Stock Chart & Stock Price History

Arianne Phosphate logo
C$0.24 0.00 (0.00%)
As of 11/11/2026 03:27 PM Eastern
Compare

Arianne Phosphate Stock Price Performance

The Arianne Phosphate (DAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.50%, with a year-to-date return of 19.51%. In the past month, the stock has decreased 15.52%, reflecting recent market activity.

As of the latest close, Arianne Phosphate traded at C$0.25 with a market cap of C$57.81 million and volume of 69,546 shares. Five years ago, the stock traded at C$0.55, representing a 55.45% decrease over that period. At the time, it had a market cap of C$101.96 million and a volume of 105,489 shares.

Receive DAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
-15.52%
3 Month
Performance
-23.44%
Year-To-Date
Performance
+19.51%
1 Year
Performance
+22.50%
5 Year
Performance
-55.45%

DAN Stock Chart for Thursday, November, 12, 2026

DAN Chart by TradingView

Arianne Phosphate Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026C$0.25C$0.25C$0.25C$0.2469,546 shsC$57.81 million
11/10/2026C$0.25C$0.25C$0.26C$0.24211,055 shsC$57.81 million
11/09/2026C$0.24C$0.25
+2.08%		C$0.25C$0.24289,060 shsC$57.81 million
11/06/2026C$0.24C$0.24
+2.13%		C$0.25C$0.22212,010 shsC$56.63 million
11/05/2026C$0.24C$0.24
-2.08%		C$0.26C$0.22251,862 shsC$55.45 million
11/04/2026C$0.24C$0.24C$0.26C$0.2457,935 shsC$56.63 million
11/03/2026C$0.25C$0.24
-2.04%		C$0.26C$0.2461,662 shsC$56.63 million
11/02/2026C$0.26C$0.25
-5.77%		C$0.26C$0.2529,404 shsC$57.81 million
10/30/2026C$0.26C$0.26C$0.26C$0.24433,542 shsC$61.35 million
10/29/2026C$0.26C$0.26
+1.96%		C$0.26C$0.2647,938 shsC$61.35 million
10/28/2026C$0.27C$0.26
-5.56%		C$0.26C$0.2570,413 shsC$60.17 million
10/27/2026C$0.27C$0.27
+1.89%		C$0.27C$0.24149,403 shsC$63.71 million
10/26/2026C$0.26C$0.27
+1.92%		C$0.27C$0.2588,620 shsC$62.53 million
10/23/2026C$0.25C$0.26
+4.00%		C$0.27C$0.2570,748 shsC$61.35 million
10/22/2026C$0.29C$0.25
-12.28%		C$0.28C$0.23233,922 shsC$58.99 million
10/21/2026C$0.29C$0.29C$0.29C$0.2830,800 shsC$67.25 million
10/20/2026C$0.29C$0.29C$0.30C$0.2983,769 shsC$67.25 million
10/19/2026C$0.29C$0.29C$0.29C$0.2890,693 shsC$67.25 million
10/16/2026C$0.28C$0.29
+1.79%		C$0.29C$0.2890,693 shsC$67.25 million
10/15/2026C$0.27C$0.28
+5.66%		C$0.28C$0.2648,201 shsC$66.07 million
10/14/2026C$0.29C$0.27
-8.62%		C$0.28C$0.27121,773 shsC$62.53 million
10/13/2026C$0.29C$0.29C$0.29C$0.28179,707 shsC$68.43 million
10/12/2026C$0.29C$0.29C$0.30C$0.2947,032 shsC$68.43 million
Related Companies

This page (CVE:DAN) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
This 10.3% war bond closed once. It's finally open again.
Todd Phillips has spent 30 years studying safe-money income. His test for real retirement income: can it promi...
Eagle Publishing | Sponsoredtc pixel