Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free DAN Stock Alerts

Arianne Phosphate (DAN) Stock Chart & Stock Price History

Arianne Phosphate logo
C$0.32 -0.01 (-1.52%)
As of 01:46 PM Eastern
Compare

Arianne Phosphate Stock Price Performance

The Arianne Phosphate (DAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.68%, with a year-to-date return of 58.54%. In the past month, the stock has decreased 1.52%, reflecting recent market activity.

As of the latest close, Arianne Phosphate traded at C$0.33 with a market cap of C$76.33 million and volume of 20,162 shares. Five years ago, the stock traded at C$0.35, representing a 5.80% decrease over that period. At the time, it had a market cap of C$63.96 million and a volume of 65,591 shares.

Receive DAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.56%
1 Month
Performance
-1.52%
3 Month
Performance
-32.99%
Year-To-Date
Performance
+58.54%
1 Year
Performance
+109.68%
5 Year
Performance
-5.80%

DAN Stock Chart for Friday, August, 14, 2026

DAN Chart by TradingView

Arianne Phosphate Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.32C$0.33
+3.13%		C$0.33C$0.3320,162 shsC$76.33 million
08/12/2026C$0.31C$0.32
+4.92%		C$0.33C$0.30144,752 shsC$74.01 million
08/11/2026C$0.31C$0.31C$0.32C$0.30121,095 shsC$70.54 million
08/10/2026C$0.31C$0.31C$0.32C$0.30134,230 shsC$70.54 million
08/07/2026C$0.34C$0.31
-8.96%		C$0.35C$0.28479,190 shsC$70.54 million
08/06/2026C$0.32C$0.34
+4.69%		C$0.37C$0.32332,824 shsC$77.48 million
08/05/2026C$0.28C$0.32
+14.29%		C$0.32C$0.29222,683 shsC$74.00 million
08/04/2026C$0.28C$0.28C$0.29C$0.24330,782 shsC$64.75 million
08/03/2026C$0.28C$0.28C$0.28C$0.2818,681 shsC$64.75 million
07/31/2026C$0.28C$0.28
+1.82%		C$0.28C$0.2818,681 shsC$64.75 million
07/30/2026C$0.30C$0.28
-6.78%		C$0.30C$0.28114,850 shsC$63.60 million
07/29/2026C$0.31C$0.30
-4.84%		C$0.31C$0.3057,463 shsC$68.22 million
07/28/2026C$0.30C$0.31
+3.33%		C$0.31C$0.28224,904 shsC$71.69 million
07/27/2026C$0.30C$0.30C$0.31C$0.3028,557 shsC$69.38 million
07/24/2026C$0.30C$0.30C$0.30C$0.3043,525 shsC$69.38 million
07/23/2026C$0.30C$0.30C$0.30C$0.307,169 shsC$69.38 million
07/22/2026C$0.30C$0.30C$0.31C$0.29101,351 shsC$69.38 million
07/21/2026C$0.30C$0.30
+1.69%		C$0.30C$0.2957,550 shsC$69.38 million
07/20/2026C$0.31C$0.30
-3.28%		C$0.30C$0.3058,431 shsC$68.22 million
07/17/2026C$0.29C$0.31
+5.17%		C$0.31C$0.2955,760 shsC$70.53 million
07/16/2026C$0.31C$0.29
-4.92%		C$0.31C$0.29158,267 shsC$67.06 million
07/15/2026C$0.33C$0.31
-7.58%		C$0.33C$0.3190,125 shsC$76.31 million
07/14/2026C$0.31C$0.33
+6.45%		C$0.33C$0.3154,789 shsC$76.31 million
07/13/2026C$0.33C$0.31
-6.06%		C$0.34C$0.31148,741 shsC$71.69 million
Related Companies

This page (CVE:DAN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel