IBC Advanced Alloys (IB) Stock Chart & Stock Price History → Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad) Free IB Stock Alerts C$0.08 -0.02 (-15.79%) (As of 03:22 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines IBC Advanced Alloys Stock Price Performance5 Day Performance-15.79%1 Month Performance-20.00%3 Month Performance+60.00%6 Month Performance+33.33%Year-To-Date Performance+33.33%1 Year Performance-11.11% Receive IB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IBC Advanced Alloys and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe system that called 2023’s top 7 stocks is at it again…Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! IB Stock Chart for Tuesday, April, 23, 2024 IB Chart by TradingView IBC Advanced Alloys Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$0.08C$0.08C$0.08C$0.0843,753 shsC$8.54 million04/19/2024C$0.10C$0.08-15.79%C$0.08C$0.085,000 shsC$8.54 million04/18/2024C$0.09C$0.10+11.76%C$0.10C$0.1046,330 shsC$10.14 million04/17/2024C$0.09C$0.09C$0.09C$0.091,700 shsC$9.07 million04/16/2024C$0.10C$0.09-10.53%C$0.09C$0.091,766 shsC$9.07 million04/15/2024C$0.10C$0.10-5.00%C$0.10C$0.1034,000 shsC$10.14 million Get the Latest News and Ratings for IB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IBC Advanced Alloys and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$0.10C$0.10+5.26%C$0.10C$0.0918,000 shsC$10.67 million04/11/2024C$0.09C$0.10+11.76%C$0.10C$0.108,000 shsC$10.14 million04/10/2024C$0.09C$0.09-5.56%C$0.09C$0.093,000 shsC$9.07 million04/09/2024C$0.09C$0.09C$0.09C$0.0917,000 shsC$9.61 million04/08/2024C$0.09C$0.09C$0.09C$0.0910,500 shsC$9.61 million04/05/2024C$0.10C$0.09-5.26%C$0.09C$0.0939,000 shsC$9.61 million04/04/2024C$0.10C$0.10C$0.10C$0.0941,000 shsC$10.14 million04/03/2024C$0.09C$0.10+5.56%C$0.10C$0.0947,687 shsC$10.14 million04/02/2024C$0.09C$0.09C$0.10C$0.099,394 shsC$9.61 million04/01/2024C$0.09C$0.09C$0.10C$0.099,394 shsC$9.61 million03/29/2024C$0.09C$0.09C$0.10C$0.099,395 shsC$9.61 million03/28/2024C$0.10C$0.09-5.26%C$0.10C$0.099,395 shsC$9.61 million03/27/2024C$0.10C$0.10-5.00%C$0.10C$0.1017,300 shsC$10.14 million03/26/2024C$0.11C$0.10-9.09%C$0.10C$0.1026,590 shsC$10.67 million03/25/2024C$0.10C$0.11+10.00%C$0.11C$0.1052,751 shsC$11.74 million03/22/2024C$0.09C$0.10+11.11%C$0.10C$0.1010,000 shsC$10.67 million03/21/2024C$0.09C$0.09C$0.09C$0.09500 shsC$9.61 million03/20/2024C$0.11C$0.09-18.18%C$0.09C$0.09500 shsC$9.61 million03/19/2024C$0.11C$0.11C$0.11C$0.119,500 shsC$11.74 million03/18/2024C$0.10C$0.11+10.00%C$0.12C$0.116,500 shsC$11.74 million03/15/2024C$0.10C$0.10+5.26%C$0.10C$0.097,500 shsC$10.67 million03/14/2024C$0.09C$0.10+5.56%C$0.10C$0.105,000 shsC$10.14 million03/13/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$9.61 million03/12/2024C$0.08C$0.09+12.50%C$0.09C$0.0818,000 shsC$9.61 million03/11/2024C$0.11C$0.08-23.81%C$0.11C$0.0810,400 shsC$8.54 million03/08/2024C$0.11C$0.11-4.55%C$0.12C$0.1055,342 shsC$11.21 million03/07/2024C$0.12C$0.11-4.35%C$0.11C$0.11500 shsC$11.74 million03/06/2024C$0.10C$0.12+15.00%C$0.12C$0.10192,614 shsC$12.27 million03/05/2024C$0.08C$0.10+33.33%C$0.12C$0.08119,880 shsC$10.67 million03/04/2024C$0.08C$0.08-6.25%C$0.08C$0.0813,000 shsC$8.01 million03/01/2024C$0.07C$0.08+23.08%C$0.08C$0.0711,386 shsC$8.54 million02/29/2024C$0.07C$0.07-7.14%C$0.07C$0.0750,058 shsC$6.94 million02/28/2024C$0.07C$0.07C$0.07C$0.0728,000 shsC$7.47 million02/27/2024C$0.07C$0.07C$0.07C$0.0728,000 shsC$7.47 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.02/26/2024C$0.06C$0.07+16.67%C$0.07C$0.0728,000 shsC$7.47 million02/23/2024C$0.06C$0.06C$0.06C$0.0581,999 shsC$6.40 million02/22/2024C$0.06C$0.06C$0.06C$0.0658,001 shsC$6.40 million02/21/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$6.40 million02/20/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$6.40 million02/19/2024C$0.06C$0.06C$0.06C$0.0610,596 shsC$6.40 million02/16/2024C$0.07C$0.06-14.29%C$0.06C$0.0610,596 shsC$6.40 million02/15/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$7.47 million02/14/2024C$0.05C$0.07+40.00%C$0.07C$0.05364,390 shsC$7.47 million02/13/2024C$0.05C$0.05C$0.05C$0.058,000 shsC$5.34 million02/12/2024C$0.05C$0.05C$0.05C$0.058,000 shsC$5.34 million02/09/2024C$0.05C$0.05+11.11%C$0.05C$0.0512,000 shsC$5.34 million02/08/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$4.80 million02/07/2024C$0.05C$0.05C$0.05C$0.052,500 shsC$4.80 million02/06/2024C$0.05C$0.05C$0.05C$0.052,500 shsC$4.80 million02/05/2024C$0.05C$0.05C$0.05C$0.052,500 shsC$4.80 million02/02/2024C$0.05C$0.05C$0.05C$0.052,500 shsC$4.80 million02/01/2024C$0.05C$0.05C$0.05C$0.052,500 shsC$4.80 million01/31/2024C$0.05C$0.05C$0.05C$0.052,500 shsC$4.80 million01/30/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$4.80 million01/29/2024C$0.05C$0.05C$0.05C$0.0588,000 shsC$4.80 million01/26/2024C$0.05C$0.05C$0.05C$0.0564,000 shsC$4.80 million01/25/2024C$0.05C$0.05-10.00%C$0.05C$0.0564,000 shsC$4.80 million01/24/2024C$0.05C$0.05C$0.05C$0.0524,000 shsC$5.34 million01/23/2024C$0.05C$0.05C$0.05C$0.0524,000 shsC$5.34 million01/22/2024C$0.05C$0.05C$0.05C$0.0524,000 shsC$5.34 million Related Companies: OML Stock Chart CYM Stock Chart IVX Stock Chart EGT Stock Chart CSX Stock Chart BLM Stock Chart APL Stock Chart TLA Stock Chart EWS Stock Chart CUB Stock Chart Receive IB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IBC Advanced Alloys and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:IB) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersPentagon contract could send this $2 AI stock soaringBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IBC Advanced Alloys Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
