S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Aston Bay (BAY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BAY Stock Alerts
C$0.13
0.00 (0.00%)
(As of 05:33 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Aston Bay Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-7.14%
3 Month
Performance
+8.33%
6 Month
Performance
+116.67%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+225.00%
Receive BAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Bay and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

BAY Stock Chart for Wednesday, April, 17, 2024

BAY Chart by TradingView

Aston Bay Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.13C$0.13C$0.13C$0.1357,523 shsC$28.80 million
04/16/2024C$0.13C$0.13C$0.13C$0.1387,595 shsC$28.80 million
04/15/2024C$0.14C$0.13
-3.70%		C$0.14C$0.13968,299 shsC$28.80 million
04/12/2024C$0.14C$0.14
-3.57%		C$0.14C$0.14614,000 shsC$29.90 million
04/11/2024C$0.13C$0.14
+7.69%		C$0.14C$0.13226,069 shsC$31.01 million
04/10/2024C$0.13C$0.13C$0.13C$0.13222,694 shsC$28.80 million
04/09/2024C$0.13C$0.13
+4.00%		C$0.13C$0.1341,086 shsC$28.80 million
04/08/2024C$0.13C$0.13C$0.13C$0.1350,450 shsC$27.69 million
04/05/2024C$0.13C$0.13C$0.13C$0.13114,358 shsC$27.69 million
04/04/2024C$0.13C$0.13C$0.13C$0.13204,501 shsC$27.69 million
04/03/2024C$0.13C$0.13
-3.85%		C$0.13C$0.13375,403 shsC$27.69 million
04/02/2024C$0.14C$0.13
-7.14%		C$0.14C$0.13100,933 shsC$28.80 million
04/01/2024C$0.14C$0.14
+3.70%		C$0.15C$0.1458,072 shsC$31.01 million
03/29/2024C$0.14C$0.14C$0.14C$0.13252,300 shsC$29.90 million
03/28/2024C$0.14C$0.14C$0.14C$0.13252,300 shsC$29.90 million
03/27/2024C$0.13C$0.14
+8.00%		C$0.14C$0.13127,020 shsC$29.90 million
03/26/2024C$0.14C$0.13
-10.71%		C$0.15C$0.12870,485 shsC$27.69 million
03/25/2024C$0.14C$0.14C$0.15C$0.1444,000 shsC$31.01 million
03/22/2024C$0.14C$0.14
+3.70%		C$0.14C$0.14173,270 shsC$31.01 million
03/21/2024C$0.14C$0.14C$0.14C$0.1487,105 shsC$29.90 million
03/20/2024C$0.15C$0.14
-6.90%		C$0.15C$0.14286,428 shsC$29.90 million
03/19/2024C$0.15C$0.15
-3.33%		C$0.15C$0.1489,250 shsC$32.12 million
03/18/2024C$0.14C$0.15
+7.14%		C$0.15C$0.14172,672 shsC$33.23 million
03/15/2024C$0.14C$0.14C$0.14C$0.1458,561 shsC$31.01 million
03/14/2024C$0.16C$0.14
-9.68%		C$0.16C$0.14310,210 shsC$31.01 million
03/13/2024C$0.15C$0.16
+3.33%		C$0.16C$0.15424,085 shsC$34.33 million
03/12/2024C$0.15C$0.15C$0.16C$0.15264,014 shsC$33.23 million
03/11/2024C$0.14C$0.15
+7.14%		C$0.16C$0.15488,899 shsC$31.46 million
03/08/2024C$0.13C$0.14
+7.69%		C$0.15C$0.14542,103 shsC$29.37 million
03/07/2024C$0.14C$0.13
-3.70%		C$0.14C$0.13116,239 shsC$27.27 million
03/06/2024C$0.13C$0.14
+3.85%		C$0.14C$0.1368,000 shsC$28.32 million
03/05/2024C$0.12C$0.13
+8.33%		C$0.14C$0.1355,350 shsC$27.27 million
03/04/2024C$0.12C$0.12C$0.14C$0.12539,608 shsC$25.17 million
03/01/2024C$0.12C$0.12
+4.35%		C$0.12C$0.12295,450 shsC$25.17 million
02/29/2024C$0.12C$0.12C$0.12C$0.12177,000 shsC$24.12 million
02/28/2024C$0.12C$0.12C$0.12C$0.11221,240 shsC$24.12 million
02/27/2024C$0.11C$0.12
+9.52%		C$0.12C$0.11314,040 shsC$24.12 million
02/26/2024C$0.10C$0.11
+5.00%		C$0.12C$0.11369,500 shsC$22.02 million
02/23/2024C$0.10C$0.10C$0.11C$0.10155,853 shsC$20.98 million
02/22/2024C$0.11C$0.10
-9.09%		C$0.11C$0.10543,210 shsC$20.98 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/21/2024C$0.10C$0.11
+10.00%		C$0.12C$0.11172,000 shsC$23.07 million
02/20/2024C$0.11C$0.10
-9.09%		C$0.11C$0.10230,500 shsC$20.98 million
02/19/2024C$0.11C$0.11C$0.12C$0.11112,809 shsC$23.07 million
02/16/2024C$0.12C$0.11
-4.35%		C$0.12C$0.11112,809 shsC$23.07 million
02/15/2024C$0.12C$0.12C$0.12C$0.11110,318 shsC$24.12 million
02/14/2024C$0.11C$0.12
+9.52%		C$0.12C$0.11133,300 shsC$24.12 million
02/13/2024C$0.12C$0.11
-8.70%		C$0.12C$0.11172,380 shsC$22.02 million
02/12/2024C$0.13C$0.12
-8.00%		C$0.13C$0.12136,500 shsC$24.12 million
02/09/2024C$0.13C$0.13C$0.13C$0.1241,320 shsC$26.22 million
02/08/2024C$0.12C$0.13
+4.17%		C$0.13C$0.12360,433 shsC$26.22 million
02/07/2024C$0.12C$0.12C$0.12C$0.12260,500 shsC$25.17 million
02/06/2024C$0.11C$0.12
+14.29%		C$0.13C$0.11879,987 shsC$25.17 million
02/05/2024C$0.10C$0.11
+5.00%		C$0.11C$0.10160,289 shsC$22.02 million
02/02/2024C$0.11C$0.10
-4.76%		C$0.11C$0.1064,848 shsC$20.98 million
02/01/2024C$0.10C$0.11
+5.00%		C$0.11C$0.10576,500 shsC$22.02 million
01/31/2024C$0.11C$0.10
-9.09%		C$0.11C$0.091.66 million shsC$20.98 million
01/30/2024C$0.15C$0.11
-26.67%		C$0.15C$0.112.23 million shsC$23.07 million
01/29/2024C$0.14C$0.15
+7.14%		C$0.15C$0.141.64 million shsC$31.46 million
01/26/2024C$0.14C$0.14C$0.14C$0.13678,454 shsC$29.37 million
01/25/2024C$0.12C$0.14
+21.74%		C$0.15C$0.121.53 million shsC$29.37 million
01/24/2024C$0.12C$0.12
-4.17%		C$0.12C$0.11462,108 shsC$24.12 million
01/23/2024C$0.12C$0.12
+4.35%		C$0.12C$0.11169,300 shsC$25.17 million
01/22/2024C$0.11C$0.12
+4.55%		C$0.12C$0.11295,100 shsC$24.12 million
01/19/2024C$0.11C$0.11C$0.11C$0.10315,000 shsC$23.07 million
01/18/2024C$0.12C$0.11
-8.33%		C$0.12C$0.10844,477 shsC$23.07 million
01/17/2024C$0.14C$0.12
-14.29%		C$0.14C$0.121.11 million shsC$25.17 million
01/16/2024C$0.11C$0.14
+27.27%		C$0.15C$0.102.51 million shsC$29.37 million

Related Companies:
This page (CVE:BAY) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative