Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free AIR Stock Alerts

Clean Air Metals (AIR) Stock Chart & Stock Price History

Clean Air Metals logo
C$0.06 0.00 (0.00%)
As of 07/3/2026 02:53 PM Eastern
Compare

Clean Air Metals Stock Price Performance

The Clean Air Metals (AIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.00%, with a year-to-date return of -35.29%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Clean Air Metals traded at C$0.06 with a market cap of C$13.78 million and volume of 46,063 shares. Five years ago, the stock traded at C$0.30, representing a 81.36% decrease over that period. At the time, it had a market cap of C$0.00 and a volume of 202,000 shares.

Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Air Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-15.38%
Year-To-Date
Performance
-35.29%
1 Year
Performance
+10.00%
5 Year
Performance
-81.36%

AIR Stock Chart for Sunday, July, 5, 2026

AIR Chart by TradingView

Clean Air Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.06C$0.06C$0.06C$0.068,000 shsC$13.78 million
07/02/2026C$0.06C$0.06C$0.06C$0.0646,063 shsC$13.78 million
07/01/2026C$0.06C$0.06C$0.06C$0.0666,035 shsC$13.78 million
06/30/2026C$0.06C$0.06
-8.33%		C$0.06C$0.0666,035 shsC$13.78 million
06/29/2026C$0.06C$0.06
+9.09%		C$0.06C$0.065,000 shsC$15.03 million
06/26/2026C$0.06C$0.06C$0.06C$0.0536,900 shsC$13.78 million
06/25/2026C$0.06C$0.06C$0.06C$0.0589,100 shsC$13.78 million
06/24/2026C$0.06C$0.06C$0.06C$0.06363,050 shsC$13.78 million
06/23/2026C$0.06C$0.06
-8.33%		C$0.06C$0.0637,954 shsC$13.78 million
06/22/2026C$0.06C$0.06C$0.07C$0.06208,590 shsC$15.03 million
SPCX Warning - and Worst News for Stocks in 50 Years (Ad)

Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in 50 years - and it has nothing to do with a single stock. According to multiple Wall Street banks, a coming crisis could keep your portfolio in the red for 10 years or longer. Keith Kaplan, CEO of TradeSmith, is sharing what you can do to protect your wealth before it hits.tc pixel

Learn how to prepare your portfolio for what's coming next
06/19/2026C$0.07C$0.06
-7.69%		C$0.07C$0.0645,000 shsC$15.03 million
06/18/2026C$0.07C$0.07C$0.07C$0.06115,132 shsC$16.29 million
06/17/2026C$0.07C$0.07C$0.07C$0.07163,002 shsC$16.29 million
06/16/2026C$0.07C$0.07
-7.14%		C$0.07C$0.0722,300 shsC$16.29 million
06/15/2026C$0.07C$0.07C$0.07C$0.0777,369 shsC$17.54 million
06/12/2026C$0.06C$0.07
+16.67%		C$0.08C$0.061.58 million shsC$17.54 million
06/11/2026C$0.05C$0.06
+20.00%		C$0.06C$0.05929,514 shsC$15.03 million
06/10/2026C$0.05C$0.05C$0.06C$0.05257,592 shsC$12.53 million
06/09/2026C$0.05C$0.05C$0.06C$0.05409,200 shsC$12.53 million
06/08/2026C$0.06C$0.05
-9.09%		C$0.06C$0.059,501 shsC$12.53 million
06/05/2026C$0.06C$0.06
-8.33%		C$0.06C$0.05840,000 shsC$13.78 million
06/04/2026C$0.06C$0.06
+9.09%		C$0.06C$0.06337,000 shsC$15.03 million
Related Companies

This page (CVE:AIR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel