Geomega Resources (GMA) Stock Chart & Stock Price History C$0.27 +0.06 (+25.58%) As of 07/11/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Geomega Resources Stock Price Performance The Geomega Resources (GMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 157.14%, with a year-to-date return of 237.50%. In the past month, the stock has increased 80.00%, reflecting recent market activity. As of the latest close, Geomega Resources traded at C$0.27 with a market cap of C$38.72 million and volume of 621,330 shares. Five years ago, the stock traded at C$0.18, representing a 54.29% increase over that period. At the time, it had a market cap of C$14.46 million and a volume of 73,000 shares. Receive GMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geomega Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+45.95%1 Month Performance+80.00%3 Month Performance+200.00%Year-To-Date Performance+237.50%1 Year Performance+157.14%5 Year Performance+54.29% GMA Stock Chart for Saturday, July, 12, 2025 GMA Chart by TradingView Geomega Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025C$0.22C$0.27+25.58%C$0.27C$0.21621,330 shsC$38.72 million07/10/2025C$0.21C$0.22+2.38%C$0.22C$0.21145,845 shsC$30.83 million07/09/2025C$0.19C$0.21+13.51%C$0.23C$0.19552,668 shsC$30.11 million07/08/2025C$0.19C$0.19C$0.19C$0.1992,400 shsC$26.53 million07/07/2025C$0.18C$0.19+2.78%C$0.19C$0.18103,850 shsC$26.53 million07/04/2025C$0.18C$0.18C$0.19C$0.1819,049 shsC$25.81 million07/03/2025C$0.17C$0.18+5.88%C$0.19C$0.17264,501 shsC$25.81 million07/02/2025C$0.17C$0.17+3.03%C$0.18C$0.1718,703 shsC$24.38 million07/01/2025C$0.17C$0.17C$0.18C$0.1774,201 shsC$23.66 million06/30/2025C$0.18C$0.17-5.71%C$0.18C$0.1774,201 shsC$23.66 million Get the Latest News and Ratings for GMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geomega Resources and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025C$0.17C$0.18+2.94%C$0.18C$0.174,232 shsC$25.10 million06/26/2025C$0.17C$0.17C$0.17C$0.1720,000 shsC$24.38 million06/25/2025C$0.17C$0.17+3.03%C$0.17C$0.1629,188 shsC$24.38 million06/24/2025C$0.17C$0.17-2.94%C$0.17C$0.1683,001 shsC$23.66 million06/23/2025C$0.18C$0.17-5.56%C$0.18C$0.1735,077 shsC$24.38 million06/20/2025C$0.17C$0.18+9.09%C$0.18C$0.1756,700 shsC$25.81 million06/19/2025C$0.18C$0.17-5.71%C$0.18C$0.175,900 shsC$23.66 million06/18/2025C$0.18C$0.18-2.78%C$0.18C$0.1824,000 shsC$25.10 million06/17/2025C$0.18C$0.18+2.86%C$0.19C$0.18347,529 shsC$25.81 million06/16/2025C$0.18C$0.18-2.78%C$0.18C$0.1782,500 shsC$25.10 million06/13/2025C$0.15C$0.18+20.00%C$0.18C$0.15496,122 shsC$25.81 million06/12/2025C$0.16C$0.15-3.23%C$0.16C$0.1517,100 shsC$21.51 million06/11/2025C$0.15C$0.16+3.33%C$0.16C$0.1560,500 shsC$22.23 million Related Companies Fury Gold Mines Stock Chart Montero Mining and Exploration Stock Chart Nicola Mining Stock Chart Rock Tech Lithium Stock Chart Lara Exploration Stock Chart Critical Elements Lithium Stock Chart Eskay Mining Stock Chart Largo Stock Chart Generation Mining Stock Chart Group Eleven Resources Stock Chart Receive GMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geomega Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GMA) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geomega Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Geomega Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GMA Stock Alerts