Geomega Resources (GMA) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free GMA Stock Alerts C$0.11 -0.01 (-8.33%) (As of 04/25/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Geomega Resources Stock Price Performance5 Day Performance-4.35%1 Month Performance-15.38%3 Month Performance-47.62%6 Month Performance-15.38%Year-To-Date Performance-53.19%1 Year Performance-43.59% Receive GMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Geomega Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItCentral Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars). GMA Stock Chart for Friday, April, 26, 2024 GMA Chart by TradingView Geomega Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.12C$0.11-8.33%C$0.12C$0.1116,900 shsC$15.73 million04/24/2024C$0.13C$0.12-4.00%C$0.13C$0.1240,162 shsC$17.16 million04/23/2024C$0.12C$0.13+4.17%C$0.13C$0.1169,867 shsC$17.87 million04/22/2024C$0.12C$0.12+4.35%C$0.12C$0.1250,125 shsC$17.16 million04/19/2024C$0.12C$0.12C$0.12C$0.11407,248 shsC$16.44 million04/18/2024C$0.12C$0.12C$0.12C$0.1229,000 shsC$16.44 million Get the Latest News and Ratings for GMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geomega Resources and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.12C$0.12-4.17%C$0.12C$0.1280,848 shsC$16.44 million04/16/2024C$0.12C$0.12C$0.12C$0.128,500 shsC$17.16 million04/15/2024C$0.12C$0.12C$0.13C$0.1244,000 shsC$17.16 million04/12/2024C$0.13C$0.12-4.00%C$0.13C$0.1242,000 shsC$17.16 million04/11/2024C$0.12C$0.13+8.70%C$0.13C$0.1264,576 shsC$17.87 million04/10/2024C$0.12C$0.12-4.17%C$0.13C$0.12138,358 shsC$16.44 million04/09/2024C$0.13C$0.12-7.69%C$0.13C$0.1247,350 shsC$17.16 million04/08/2024C$0.14C$0.13-3.70%C$0.14C$0.1331,041 shsC$18.59 million04/05/2024C$0.14C$0.14C$0.14C$0.1416,535 shsC$19.30 million04/04/2024C$0.14C$0.14-3.57%C$0.14C$0.1435,540 shsC$19.30 million04/03/2024C$0.14C$0.14+3.70%C$0.15C$0.14102,000 shsC$20.02 million04/02/2024C$0.14C$0.14-3.57%C$0.15C$0.1444,000 shsC$19.30 million04/01/2024C$0.14C$0.14C$0.15C$0.1462,000 shsC$20.02 million03/29/2024C$0.14C$0.14C$0.14C$0.1443,660 shsC$20.02 million03/28/2024C$0.14C$0.14C$0.14C$0.1443,660 shsC$20.02 million03/27/2024C$0.13C$0.14+7.69%C$0.14C$0.13126,928 shsC$20.02 million03/26/2024C$0.15C$0.13-10.34%C$0.15C$0.13188,639 shsC$18.59 million03/25/2024C$0.15C$0.15-3.33%C$0.16C$0.1590,100 shsC$20.73 million03/22/2024C$0.15C$0.15+3.45%C$0.16C$0.15176,050 shsC$21.45 million03/21/2024C$0.16C$0.15-9.38%C$0.17C$0.15159,679 shsC$20.73 million03/20/2024C$0.16C$0.16C$0.16C$0.1528,500 shsC$22.88 million03/19/2024C$0.17C$0.16-5.88%C$0.17C$0.15125,765 shsC$22.88 million03/18/2024C$0.15C$0.17+13.33%C$0.17C$0.1651,638 shsC$24.31 million03/15/2024C$0.15C$0.15C$0.16C$0.1563,600 shsC$21.45 million03/14/2024C$0.16C$0.15-6.25%C$0.16C$0.1563,600 shsC$21.45 million03/13/2024C$0.15C$0.16+6.67%C$0.16C$0.1519,500 shsC$22.88 million03/12/2024C$0.15C$0.15C$0.16C$0.15136,871 shsC$21.45 million03/11/2024C$0.16C$0.15-6.25%C$0.16C$0.15282,848 shsC$21.45 million03/08/2024C$0.18C$0.16-8.57%C$0.18C$0.16173,074 shsC$22.88 million03/07/2024C$0.18C$0.18C$0.19C$0.1847,500 shsC$25.02 million03/06/2024C$0.18C$0.18-2.78%C$0.19C$0.1822,129 shsC$25.02 million03/05/2024C$0.19C$0.18-5.26%C$0.19C$0.1885,275 shsC$25.74 million03/04/2024C$0.19C$0.19C$0.20C$0.1941,200 shsC$27.17 million03/01/2024C$0.20C$0.19-5.00%C$0.19C$0.1952,363 shsC$27.17 million“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars).02/29/2024C$0.20C$0.20+2.56%C$0.20C$0.1925,000 shsC$28.60 million02/28/2024C$0.20C$0.20C$0.20C$0.1942,536 shsC$27.88 million02/27/2024C$0.19C$0.20+2.63%C$0.20C$0.1915,500 shsC$27.88 million02/26/2024C$0.19C$0.19C$0.19C$0.192,500 shsC$27.17 million02/23/2024C$0.19C$0.19+2.70%C$0.19C$0.196,000 shsC$27.17 million02/22/2024C$0.19C$0.19-2.63%C$0.20C$0.1932,018 shsC$26.45 million02/21/2024C$0.19C$0.19C$0.19C$0.197,600 shsC$27.17 million02/20/2024C$0.20C$0.19-2.56%C$0.19C$0.1945,832 shsC$27.17 million02/19/2024C$0.20C$0.20C$0.20C$0.1938,500 shsC$27.88 million02/16/2024C$0.20C$0.20C$0.20C$0.1938,500 shsC$27.88 million02/15/2024C$0.19C$0.20+5.41%C$0.20C$0.192,500 shsC$27.88 million02/14/2024C$0.19C$0.19C$0.19C$0.1931,000 shsC$26.45 million02/13/2024C$0.19C$0.19-2.63%C$0.19C$0.187,500 shsC$26.45 million02/12/2024C$0.20C$0.19-2.56%C$0.20C$0.18104,359 shsC$27.17 million02/09/2024C$0.20C$0.20C$0.20C$0.1921,000 shsC$27.88 million02/08/2024C$0.21C$0.20-4.88%C$0.21C$0.2077,615 shsC$27.88 million02/07/2024C$0.22C$0.21-4.65%C$0.21C$0.211,965 shsC$29.31 million02/06/2024C$0.22C$0.22C$0.22C$0.2149,771 shsC$30.74 million02/05/2024C$0.22C$0.22-2.27%C$0.22C$0.2149,771 shsC$30.49 million02/02/2024C$0.22C$0.22C$0.22C$0.2141,000 shsC$31.20 million02/01/2024C$0.22C$0.22+2.33%C$0.23C$0.2293,300 shsC$31.20 million01/31/2024C$0.22C$0.22-2.27%C$0.22C$0.22112,319 shsC$30.49 million01/30/2024C$0.22C$0.22C$0.22C$0.2220,000 shsC$31.20 million01/29/2024C$0.21C$0.22+4.76%C$0.23C$0.2256,595 shsC$31.20 million01/26/2024C$0.22C$0.21-2.33%C$0.22C$0.2115,000 shsC$29.78 million01/25/2024C$0.23C$0.22-6.52%C$0.23C$0.2219,100 shsC$30.49 million Related Companies: Noram Lithium Stock Chart Giga Metals Stock Chart Mason Resources Stock Chart Salazar Resources Stock Chart Fancamp Exploration Stock Chart StrikePoint Gold Stock Chart Desert Gold Ventures Stock Chart Grid Metals Stock Chart Black Iron Stock Chart Fortune Minerals Stock Chart Receive GMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geomega Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GMA) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersI’m afraid WWIII is a very real possibility Porter & CompanyThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geomega Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
