S&P 500   4,567.00 (-1.90%)
DOW   34,483.72 (-1.86%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
S&P 500   4,567.00 (-1.90%)
DOW   34,483.72 (-1.86%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
S&P 500   4,567.00 (-1.90%)
DOW   34,483.72 (-1.86%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
S&P 500   4,567.00 (-1.90%)
DOW   34,483.72 (-1.86%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
CVE:GMA

GéoMégA Resources Stock Chart and Price History

C$0.27
+0.01 (+3.85%)
(As of 11/30/2021 01:09 PM ET)
Add
Compare
Today's Range
C$0.25
▼
C$0.27
50-Day Range
C$0.26
▼
C$0.34
52-Week Range
C$0.20
▼
C$0.60
Volume
63,532 shs
Average Volume
260,510 shs
Market Capitalization
C$35.06 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

GéoMégA Resources (CVE:GMA) Price Performance

5 Day
Performance
0.00%

1 Month
Performance
-12.90%

3 Month
Performance
+8.00%

Year-To-Date
Performance
-16.92%

1 Year
Performance
+35.00%


GéoMégA Resources (CVE GMA) Stock Chart for Tuesday, November, 30, 2021

Charts Provided by TradingView.

GéoMégA Resources (CVE:GMA) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/29/2021C$0.26C$0.26C$0.27C$0.2652,427 shsC$33.77 million
11/26/2021C$0.27C$0.26
-3.70%		C$0.27C$0.2674,810 shsC$33.77 million
11/25/2021C$0.27C$0.27C$0.27C$0.274,500 shsC$35.06 million
11/24/2021C$0.27C$0.27C$0.27C$0.2790,000 shsC$35.06 million
11/23/2021C$0.27C$0.27
+1.89%		C$0.27C$0.2772,500 shsC$35.06 million
11/22/2021C$0.27C$0.27C$0.27C$0.26120,590 shsC$34.42 million
11/19/2021C$0.27C$0.27
-1.85%		C$0.27C$0.2762,400 shsC$34.42 million
11/18/2021C$0.27C$0.27C$0.27C$0.2736,010 shsC$35.06 million
11/17/2021C$0.27C$0.27
+1.89%		C$0.27C$0.2737,841 shsC$35.06 million
11/16/2021C$0.27C$0.27
-1.85%		C$0.29C$0.26185,385 shsC$34.42 million
11/15/2021C$0.27C$0.27
+1.89%		C$0.28C$0.2797,167 shsC$35.06 million
11/12/2021C$0.28C$0.27
-5.36%		C$0.28C$0.26219,015 shsC$34.42 million
11/11/2021C$0.29C$0.28
-3.45%		C$0.28C$0.2795,150 shsC$36.36 million
11/10/2021C$0.29C$0.29
+1.75%		C$0.29C$0.2931,136 shsC$37.66 million
11/09/2021C$0.29C$0.29
-1.72%		C$0.29C$0.29117,196 shsC$37.01 million
11/08/2021C$0.30C$0.29
-1.69%		C$0.30C$0.2985,892 shsC$37.66 million
11/05/2021C$0.30C$0.30C$0.30C$0.2957,790 shsC$38.31 million
11/04/2021C$0.30C$0.30C$0.31C$0.3049,075 shsC$38.31 million
11/03/2021C$0.30C$0.30C$0.30C$0.2998,099 shsC$38.31 million
11/02/2021C$0.30C$0.30
-1.67%		C$0.32C$0.3086,798 shsC$38.31 million
11/01/2021C$0.31C$0.30
-3.23%		C$0.31C$0.29133,806 shsC$38.47 million
10/29/2021N/AC$0.31C$0.31C$0.30308,803 shsC$39.75 million
10/18/2021C$0.30C$0.31
+5.08%		C$0.31C$0.29332,276 shsC$39.75 million
10/15/2021C$0.29C$0.30
+3.51%		C$0.30C$0.28228,901 shsC$37.83 million
10/14/2021C$0.29C$0.29C$0.29C$0.2918,674 shsC$36.54 million
10/13/2021C$0.29C$0.29
-1.72%		C$0.30C$0.2959,205 shsC$36.54 million
10/12/2021C$0.27C$0.29
+7.41%		C$0.30C$0.26196,751 shsC$37.19 million
10/11/2021C$0.27C$0.27C$0.28C$0.2760,539 shsC$34.62 million
10/08/2021C$0.28C$0.27
-1.82%		C$0.28C$0.2760,539 shsC$34.62 million
10/07/2021C$0.27C$0.28
+1.85%		C$0.28C$0.281,100 shsC$35.26 million
10/06/2021C$0.27C$0.27C$0.28C$0.2717,098 shsC$34.62 million
10/05/2021C$0.28C$0.27
-3.57%		C$0.29C$0.2744,000 shsC$34.62 million
10/04/2021C$0.28C$0.28
+1.82%		C$0.29C$0.28103,650 shsC$35.90 million
10/01/2021C$0.28C$0.28C$0.28C$0.27117,188 shsC$35.26 million
09/30/2021C$0.27C$0.28
+3.77%		C$0.29C$0.2775,025 shsC$34.79 million
09/29/2021C$0.28C$0.27
-3.64%		C$0.27C$0.26147,058 shsC$33.53 million
09/28/2021C$0.29C$0.28
-5.17%		C$0.29C$0.27239,203 shsC$34.79 million
09/27/2021C$0.29C$0.29
+1.75%		C$0.29C$0.2883,373 shsC$36.69 million
09/24/2021C$0.30C$0.29
-5.00%		C$0.30C$0.28204,611 shsC$36.06 million
09/23/2021C$0.31C$0.30
-1.64%		C$0.31C$0.3077,944 shsC$37.96 million
09/22/2021C$0.32C$0.31
-4.69%		C$0.33C$0.3047,400 shsC$38.59 million
09/21/2021C$0.33C$0.32
-1.54%		C$0.34C$0.32176,494 shsC$40.49 million
09/20/2021C$0.34C$0.33
-2.99%		C$0.35C$0.29480,925 shsC$41.12 million
09/17/2021C$0.33C$0.34
+3.08%		C$0.35C$0.32213,318 shsC$42.39 million
09/16/2021C$0.30C$0.33
+10.17%		C$0.33C$0.30318,065 shsC$41.12 million
09/15/2021C$0.28C$0.30
+5.36%		C$0.30C$0.28229,257 shsC$37.32 million
09/14/2021C$0.28C$0.28C$0.29C$0.2899,676 shsC$35.43 million
09/13/2021C$0.29C$0.28
-3.45%		C$0.30C$0.2876,065 shsC$35.43 million
09/10/2021C$0.28C$0.29
+5.45%		C$0.29C$0.2892,765 shsC$36.69 million
09/09/2021C$0.26C$0.28
+5.77%		C$0.30C$0.26349,560 shsC$34.79 million
09/08/2021C$0.25C$0.26
+4.00%		C$0.27C$0.25117,877 shsC$32.90 million
09/07/2021C$0.26C$0.25
-3.85%		C$0.27C$0.2595,700 shsC$31.63 million
09/06/2021C$0.26C$0.26C$0.26C$0.2671,331 shsC$32.90 million
09/03/2021C$0.26C$0.26
+1.96%		C$0.26C$0.2671,331 shsC$32.90 million
09/02/2021C$0.26C$0.26C$0.27C$0.26114,023 shsC$32.26 million
09/01/2021C$0.25C$0.26
+2.00%		C$0.26C$0.25201,104 shsC$32.26 million
08/31/2021C$0.25C$0.25C$0.26C$0.25126,031 shsC$31.63 million
08/30/2021C$0.26C$0.25
-1.96%		C$0.26C$0.25230,159 shsC$31.63 million
This page was last updated on 11/30/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.