Melkior Resources (MKR) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free MKR Stock Alerts C$0.10 -0.01 (-4.76%) (As of 05/13/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Melkior Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-25.93%3 Month Performance-23.08%6 Month Performance+17.65%Year-To-Date Performance-54.55%1 Year Performance-62.26% Receive MKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Melkior Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. MKR Stock Chart for Wednesday, May, 15, 2024 MKR Chart by TradingView Melkior Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$3.43 million05/13/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$3.43 million05/10/2024C$0.10C$0.10C$0.10C$0.10100,000 shsC$3.43 million05/09/2024C$0.10C$0.10C$0.10C$0.10131,100 shsC$3.43 million05/08/2024C$0.10C$0.10C$0.10C$0.102,650 shsC$3.43 million05/07/2024C$0.11C$0.10-4.76%C$0.10C$0.1012,000 shsC$3.43 million Get the Latest News and Ratings for MKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melkior Resources and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024C$0.11C$0.11C$0.11C$0.1166,500 shsC$3.60 million05/03/2024C$0.11C$0.11-4.55%C$0.11C$0.1166,500 shsC$3.60 million05/02/2024C$0.11C$0.11C$0.11C$0.119,000 shsC$3.77 million05/01/2024C$0.11C$0.11C$0.11C$0.1110,700 shsC$3.77 million04/30/2024C$0.11C$0.11+4.76%C$0.11C$0.1110,700 shsC$3.77 million04/29/2024C$0.11C$0.11C$0.11C$0.1130,500 shsC$3.60 million04/26/2024C$0.11C$0.11-4.55%C$0.11C$0.1130,500 shsC$3.60 million04/25/2024C$0.12C$0.11-4.35%C$0.11C$0.1110,000 shsC$3.77 million04/24/2024C$0.12C$0.12C$0.13C$0.1259,043 shsC$3.94 million04/23/2024C$0.12C$0.12-4.17%C$0.13C$0.1259,043 shsC$3.94 million04/22/2024C$0.13C$0.12-4.00%C$0.13C$0.1244,500 shsC$4.11 million04/19/2024C$0.13C$0.13C$0.13C$0.1326,000 shsC$4.28 million04/18/2024C$0.13C$0.13-3.85%C$0.13C$0.1326,000 shsC$4.28 million04/17/2024C$0.13C$0.13C$0.14C$0.1361,850 shsC$4.46 million04/16/2024C$0.14C$0.13-3.70%C$0.14C$0.1361,850 shsC$4.46 million04/15/2024C$0.14C$0.14C$0.14C$0.144,000 shsC$4.63 million04/12/2024C$0.14C$0.14C$0.14C$0.146,500 shsC$4.63 million04/11/2024C$0.16C$0.14-12.90%C$0.14C$0.1453,000 shsC$4.63 million04/10/2024C$0.16C$0.16C$0.17C$0.1563,600 shsC$5.31 million04/09/2024C$0.15C$0.16+6.90%C$0.17C$0.1563,600 shsC$5.31 million04/08/2024C$0.12C$0.15+26.09%C$0.15C$0.12333,800 shsC$4.97 million04/05/2024C$0.12C$0.12C$0.12C$0.126,000 shsC$3.94 million04/04/2024C$0.12C$0.12C$0.12C$0.126,000 shsC$3.94 million04/03/2024C$0.12C$0.12-4.17%C$0.12C$0.123,450 shsC$3.94 million04/02/2024C$0.12C$0.12+4.35%C$0.12C$0.122,840 shsC$4.11 million04/01/2024C$0.11C$0.12+4.55%C$0.12C$0.1242,000 shsC$3.94 million03/29/2024C$0.11C$0.11C$0.11C$0.117,000 shsC$3.77 million03/28/2024C$0.11C$0.11C$0.11C$0.117,000 shsC$3.77 million03/27/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$3.77 million03/26/2024C$0.11C$0.11C$0.11C$0.11500 shsC$3.77 million03/25/2024C$0.10C$0.11+10.00%C$0.11C$0.1117,500 shsC$3.77 million03/22/2024C$0.11C$0.10-4.76%C$0.11C$0.1033,000 shsC$3.43 million03/21/2024C$0.12C$0.11-12.50%C$0.12C$0.10124,400 shsC$3.60 million03/20/2024C$0.11C$0.12+9.09%C$0.12C$0.121,000 shsC$4.11 millionTruth about Trump you’ve never heard (Ad)Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here.03/19/2024C$0.12C$0.11-4.35%C$0.12C$0.1111,000 shsC$3.77 million03/18/2024C$0.11C$0.12+4.55%C$0.12C$0.125,000 shsC$3.94 million03/15/2024C$0.13C$0.11-12.00%C$0.13C$0.1185,500 shsC$3.77 million03/14/2024C$0.12C$0.13+4.17%C$0.13C$0.131,000 shsC$4.28 million03/13/2024C$0.11C$0.12+9.09%C$0.12C$0.125,500 shsC$4.11 million03/12/2024C$0.13C$0.11-15.38%C$0.13C$0.1173,500 shsC$3.77 million03/11/2024C$0.13C$0.13C$0.13C$0.1216,000 shsC$4.46 million03/08/2024C$0.12C$0.13+8.33%C$0.13C$0.137,692 shsC$4.46 million03/07/2024C$0.12C$0.12C$0.12C$0.1222,333 shsC$4.11 million03/06/2024C$0.13C$0.12-7.69%C$0.14C$0.1224,015 shsC$4.11 million03/05/2024C$0.13C$0.13C$0.13C$0.131,000 shsC$4.46 million03/04/2024C$0.14C$0.13-7.14%C$0.14C$0.1330,000 shsC$4.46 million03/01/2024C$0.14C$0.14+3.70%C$0.14C$0.14500 shsC$4.80 million02/29/2024C$0.13C$0.14+3.85%C$0.14C$0.1365,500 shsC$4.63 million02/28/2024C$0.10C$0.13+30.00%C$0.13C$0.1132,450 shsC$4.46 million02/27/2024C$0.11C$0.10-9.09%C$0.11C$0.10184,500 shsC$3.43 million02/26/2024C$0.12C$0.11-8.33%C$0.12C$0.1138,000 shsC$3.77 million02/23/2024C$0.13C$0.12-4.00%C$0.13C$0.1271,500 shsC$4.11 million02/22/2024C$0.13C$0.13C$0.13C$0.1311,000 shsC$4.28 million02/21/2024C$0.12C$0.13+8.70%C$0.13C$0.135,500 shsC$4.28 million02/20/2024C$0.12C$0.12-4.17%C$0.12C$0.1266,000 shsC$3.94 million02/19/2024C$0.12C$0.12C$0.13C$0.1257,389 shsC$4.11 million02/16/2024C$0.13C$0.12-7.69%C$0.13C$0.1257,389 shsC$4.11 million02/15/2024C$0.13C$0.13+4.00%C$0.13C$0.13500 shsC$4.46 million02/14/2024C$0.13C$0.13-3.85%C$0.13C$0.131,000 shsC$4.28 million Related Companies: Casa Minerals Stock Price Chart Rio Silver Stock Price Chart Great Atlantic Resources Stock Price Chart Magna Terra Minerals Stock Price Chart Pelangio Exploration Stock Price Chart EnGold Mines Stock Price Chart InZinc Mining Stock Price Chart Prosper Gold Stock Price Chart Northern Shield Resources Stock Price Chart Tarku Resources Stock Price Chart Receive MKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melkior Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MKR) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBuy this small stock before coming AI Tidal WaveChaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melkior Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
